Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,244.68 | -0.07 ↓ % | 4.26 ↑ % | 10.04 ↑ % | 1,712.38 Billion Dollars | 59.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,726.35 | 0.09 ↑ % | 2.02 ↑ % | 9.44 ↑ % | 332.81 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.35 Billion Dollars | 124.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.08 | 0.12 ↑ % | 1.71 ↑ % | 9.02 ↑ % | 104.67 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5146 | 0.62 ↑ % | 5.25 ↑ % | 7.73 ↑ % | 95.23 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.45 | 0.40 ↑ % | 3.73 ↑ % | 15.05 ↑ % | 68.42 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488880133 | 0.12 ↑ % | 1.60 ↑ % | 3.35 ↑ % | 33.13 Billion Dollars | 589.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,477.91 | 0.77 ↑ % | -2.29 ↓ % | 28.44 ↑ % | 24.95 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.43 | 0.15 ↑ % | -0.82 ↓ % | 17.44 ↑ % | 23.48 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0998025077 | 0.67 ↑ % | 11.82 ↑ % | 20.20 ↑ % | 17.14 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.57 | 0.33 ↑ % | -5.31 ↓ % | 11.74 ↑ % | 10.75 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.10 ↑ % | 2.19 ↑ % | 12.37 ↑ % | 9.63 Billion Dollars | 675.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2436009655 | -0.28 ↓ % | 4.18 ↑ % | 18.64 ↑ % | 8.96 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | 0.00 ↑ % | 0.56 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 162.30 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114830304 | 0.56 ↑ % | 6.24 ↑ % | 9.36 ↑ % | 7.39 Billion Dollars | 509.60 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.453 | 3.97 ↑ % | 5.16 ↑ % | 84.07 ↑ % | 5.82 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.905 | 0.38 ↑ % | 2.89 ↑ % | 33.67 ↑ % | 5.53 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.74 | 0.36 ↑ % | 4.12 ↑ % | 18.96 ↑ % | 5.32 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.91 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.69 | 0.79 ↑ % | -4.90 ↓ % | 42.15 ↑ % | 4.73 Billion Dollars | 929.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.72 | 0.12 ↑ % | 3.90 ↑ % | 14.93 ↑ % | 4.71 Billion Dollars | 608.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1178602843 | 0.25 ↑ % | 3.93 ↑ % | 23.23 ↑ % | 4.67 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9989 | -0.09 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.58 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.35 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0105 | -0.64 ↓ % | 3.79 ↑ % | 42.27 ↑ % | 4.14 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925525551 | 0.49 ↑ % | 5.52 ↑ % | 20.35 ↑ % | 4.06 Billion Dollars | 199.05 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4357 | -0.10 ↓ % | 2.13 ↑ % | 6.99 ↑ % | 4.04 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.12 | 1.79 ↑ % | 18.42 ↑ % | 37.54 ↑ % | 3.68 Billion Dollars | 731.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059826 | 0.20 ↑ % | 7.71 ↑ % | 15.55 ↑ % | 3.53 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.27 Billion Dollars | 863.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0656401959 | -0.09 ↓ % | 6.54 ↑ % | 14.83 ↑ % | 3.26 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3546 | -0.45 ↓ % | -9.99 ↓ % | 23.60 ↑ % | 3.08 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,319.55 | -0.49 ↓ % | -0.74 ↓ % | 0.69 ↑ % | 2.69 Billion Dollars | 251.61 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 120.68 | -0.23 ↓ % | 0.90 ↑ % | 6.85 ↑ % | 2.53 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 508.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.20 | -0.23 ↓ % | 2.96 ↑ % | 11.50 ↑ % | 2.19 Billion Dollars | 426.82 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2140161775 | 1.55 ↑ % | -0.53 ↓ % | 51.20 ↑ % | 2.16 Billion Dollars | 756.63 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051134 | 2.15 ↑ % | 26.51 ↑ % | 50.10 ↑ % | 2.12 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045257280 | 2.00 ↑ % | 2.89 ↑ % | 25.26 ↑ % | 2.11 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6385 | -1.10 ↓ % | 4.78 ↑ % | 10.56 ↑ % | 2.11 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4317391061 | 0.18 ↑ % | -0.83 ↓ % | 22.94 ↑ % | 2.10 Billion Dollars | 355.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7335 | 1.33 ↑ % | -0.75 ↓ % | 6.65 ↑ % | 1.98 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1633 | -0.62 ↓ % | 1.23 ↑ % | 17.09 ↑ % | 1.98 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,317.81 | -0.48 ↓ % | -0.63 ↓ % | 0.61 ↑ % | 1.88 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576366643 | -0.10 ↓ % | -0.07 ↓ % | 0.95 ↑ % | 1.83 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4518324410 | 0.61 ↑ % | 1.14 ↑ % | 20.55 ↑ % | 1.65 Billion Dollars | 388.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.938 | 0.80 ↑ % | -0.84 ↓ % | 12.50 ↑ % | 1.64 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0685702585 | 0.75 ↑ % | -3.17 ↓ % | 7.86 ↑ % | 1.61 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.42 | 2.75 ↑ % | -3.31 ↓ % | 42.57 ↑ % | 1.52 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.11 ↓ % | 0.35 ↑ % | 1.52 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2212582946 | 1.57 ↑ % | 2.97 ↑ % | 65.28 ↑ % | 1.50 Billion Dollars | 546.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.122 | 0.23 ↑ % | 4.06 ↑ % | 10.24 ↑ % | 1.48 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.735 | 0.65 ↑ % | 2.20 ↑ % | 17.29 ↑ % | 1.38 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.599 | 0.45 ↑ % | -6.85 ↓ % | 20.55 ↑ % | 1.37 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.775 | 0.42 ↑ % | -5.23 ↓ % | 9.22 ↑ % | 1.19 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426742212 | -0.90 ↓ % | 6.74 ↑ % | 22.05 ↑ % | 1.18 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1091263541 | 0.25 ↑ % | 1.86 ↑ % | 13.28 ↑ % | 1.17 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.80 | -0.51 ↓ % | -0.54 ↓ % | 15.15 ↑ % | 1.15 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.428 | 0.98 ↑ % | 2.71 ↑ % | 7.47 ↑ % | 1.02 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0904210920 | -0.37 ↓ % | 2.79 ↑ % | -7.35 ↓ % | 1.02 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1101205253 | 0.60 ↑ % | 0.67 ↑ % | 14.95 ↑ % | 995.80 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2924934020 | 0.15 ↑ % | -3.04 ↓ % | 23.09 ↑ % | 970.89 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1151663843 | 0.02 ↑ % | 1.68 ↑ % | -0.15 ↓ % | 943.07 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7700 | 0.12 ↑ % | 0.53 ↑ % | 12.16 ↑ % | 941.38 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8019 | 0.50 ↑ % | 4.43 ↑ % | 31.67 ↑ % | 934.78 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9892 | -0.01 ↓ % | 3.15 ↑ % | 11.25 ↑ % | 821.76 Million Dollars | 249.69 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.27 | 0.37 ↑ % | 2.16 ↑ % | 5.28 ↑ % | 812.17 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.502 | 0.33 ↑ % | -1.02 ↓ % | 7.96 ↑ % | 798.15 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089984659 | 0.69 ↑ % | 6.07 ↑ % | 17.52 ↑ % | 773.73 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.658 | 1.81 ↑ % | -0.76 ↓ % | 25.02 ↑ % | 765.57 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.02 | -0.26 ↓ % | 2.74 ↑ % | 10.92 ↑ % | 757.91 Million Dollars | 159.06 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6847 | 0.65 ↑ % | 2.47 ↑ % | 24.05 ↑ % | 679.67 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315064324 | -0.16 ↓ % | 11.24 ↑ % | 9.23 ↑ % | 676.68 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6947 | 0.15 ↑ % | -5.83 ↓ % | 13.29 ↑ % | 670.62 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7685 | 1.63 ↑ % | 3.15 ↑ % | 31.90 ↑ % | 669.08 Million Dollars | 194.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243546089 | -0.09 ↓ % | -3.42 ↓ % | -12.66 ↓ % | 646.37 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3463949979 | 0.13 ↑ % | 7.35 ↑ % | 32.39 ↑ % | 628.57 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.140 | 0.43 ↑ % | 2.08 ↑ % | 8.92 ↑ % | 603.24 Million Dollars | 500.18 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068528003 | -0.23 ↓ % | 3.04 ↑ % | 4.10 ↑ % | 595.33 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090333281 | 3.15 ↑ % | 11.08 ↑ % | 28.25 ↑ % | 567.84 Million Dollars | 382.14 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8674 | -0.49 ↓ % | 3.35 ↑ % | 7.63 ↑ % | 560.47 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3571406680 | 0.33 ↑ % | 3.42 ↑ % | 1.03 ↑ % | 557.32 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8188 | 0.28 ↑ % | 9.02 ↑ % | 59.35 ↑ % | 537.20 Million Dollars | 363.81 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5088 | -0.30 ↓ % | 0.83 ↑ % | 7.65 ↑ % | 508.76 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0631074020 | 0.66 ↑ % | 2.96 ↑ % | 14.70 ↑ % | 496.97 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5160 | 1.86 ↑ % | 5.77 ↑ % | 5.53 ↑ % | 480.41 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7507 | 0.66 ↑ % | 6.74 ↑ % | 26.36 ↑ % | 472.24 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7121 | 0.65 ↑ % | 3.78 ↑ % | 16.95 ↑ % | 469.25 Million Dollars | 133.75 Million Dollars | 0.0000000000 |
| 93 | 0.1993919837 | 0.72 ↑ % | 9.40 ↑ % | 23.67 ↑ % | 460.90 Million Dollars | 251.21 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1467 | -0.09 ↓ % | -0.08 ↓ % | -0.59 ↓ % | 452.43 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594599335 | 0.28 ↑ % | 3.48 ↑ % | 35.04 ↑ % | 450.70 Million Dollars | 207.39 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1667 | 0.65 ↑ % | 0.50 ↑ % | 22.07 ↑ % | 439.38 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.451 | 0.41 ↑ % | -8.33 ↓ % | 3.98 ↑ % | 425.45 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5907 | 0.33 ↑ % | -1.15 ↓ % | -4.55 ↓ % | 404.80 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1281506602 | 0.66 ↑ % | 0.49 ↑ % | -21.39 ↓ % | 402.39 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4351032084 | 0.51 ↑ % | 1.67 ↑ % | 24.15 ↑ % | 400.27 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
