Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,415.66 | -0.21 ↓ % | -0.87 ↓ % | -6.89 ↓ % | 1,191.26 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.75 | -0.29 ↓ % | -0.33 ↓ % | -9.22 ↓ % | 188.84 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.82 | 0.00 ↑ % | -0.93 ↓ % | -6.18 ↓ % | 74.24 Billion Dollars | 909.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | -0.12 ↓ % | -0.18 ↓ % | -8.18 ↓ % | 64.94 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.33 | 0.21 ↑ % | 1.29 ↑ % | -2.69 ↓ % | 41.43 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217514060 | 0.07 ↑ % | 0.01 ↑ % | -1.80 ↓ % | 30.52 Billion Dollars | 496.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.68 | 0.91 ↑ % | 0.29 ↑ % | -9.03 ↓ % | 15.60 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728145035 | -0.10 ↓ % | -2.01 ↓ % | -12.31 ↓ % | 12.42 Billion Dollars | 468.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.404 | -0.18 ↓ % | -0.12 ↓ % | -1.95 ↓ % | 8.65 Billion Dollars | 655.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.79 | -0.14 ↓ % | -5.71 ↓ % | -15.31 ↓ % | 6.28 Billion Dollars | 357.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721981891 | -0.11 ↓ % | -0.98 ↓ % | -19.01 ↓ % | 5.85 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.42 | 0.15 ↑ % | -1.73 ↓ % | -4.00 ↓ % | 5.81 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1483880569 | 0.09 ↑ % | -3.43 ↓ % | -1.64 ↓ % | 5.78 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.252 | -0.01 ↓ % | -0.38 ↓ % | -7.96 ↓ % | 5.27 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434374289 | -0.07 ↓ % | -1.06 ↓ % | -9.94 ↓ % | 5.22 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 545.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5845 | -0.24 ↓ % | 1.12 ↑ % | -2.85 ↓ % | 4.28 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.83 | 0.20 ↑ % | -2.47 ↓ % | -3.63 ↓ % | 3.83 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.75 | 0.34 ↑ % | 1.60 ↑ % | -4.66 ↓ % | 3.31 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712913717 | 0.13 ↑ % | -0.06 ↓ % | -9.18 ↓ % | 3.10 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.446 | 0.26 ↑ % | 0.94 ↑ % | 4.05 ↑ % | 2.78 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6801 | 0.10 ↑ % | -0.35 ↓ % | -3.24 ↓ % | 2.74 Billion Dollars | 197.82 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,051.18 | 0.12 ↑ % | -0.38 ↓ % | -3.41 ↓ % | 2.48 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538452815 | -0.32 ↓ % | -1.35 ↓ % | -8.40 ↓ % | 2.48 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041597 | 0.01 ↑ % | -1.26 ↓ % | -10.94 ↓ % | 2.45 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8298 | 0.31 ↑ % | -3.09 ↓ % | -14.19 ↓ % | 2.38 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.79 | 0.29 ↑ % | -1.54 ↓ % | -11.41 ↓ % | 2.28 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584604423 | 0.51 ↑ % | 0.62 ↑ % | -2.53 ↓ % | 1.86 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,052.83 | 0.06 ↑ % | -0.45 ↓ % | -3.54 ↓ % | 1.83 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.925 | 0.31 ↑ % | 0.48 ↑ % | -3.83 ↓ % | 1.82 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.49 | -0.61 ↓ % | -2.92 ↓ % | 55.26 ↑ % | 1.80 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6249 | 0.56 ↑ % | 0.91 ↑ % | -2.57 ↓ % | 1.69 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.98 | -0.04 ↓ % | 0.00 ↑ % | 1.90 ↑ % | 1.64 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4412471205 | 0.35 ↑ % | 0.25 ↑ % | -30.21 ↓ % | 1.54 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3091249492 | 0.13 ↑ % | 0.25 ↑ % | -8.08 ↓ % | 1.51 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4254716568 | -0.15 ↓ % | -2.50 ↓ % | -20.13 ↓ % | 1.41 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.15 | 0.02 ↑ % | -2.48 ↓ % | 20.64 ↑ % | 1.40 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8154 | 0.33 ↑ % | 1.28 ↑ % | -14.52 ↓ % | 1.38 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1241194339 | 0.64 ↑ % | -4.22 ↓ % | -8.12 ↓ % | 1.35 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | 0.69 ↑ % | 0.59 ↑ % | -4.01 ↓ % | 1.19 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494340742 | -0.21 ↓ % | -0.19 ↓ % | -16.84 ↓ % | 1.15 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6325 | -0.10 ↓ % | -0.25 ↓ % | -7.06 ↓ % | 1.14 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.001 | -0.43 ↓ % | -0.73 ↓ % | -4.27 ↓ % | 1.10 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023523 | 0.37 ↑ % | -0.57 ↓ % | -16.68 ↓ % | 973.33 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.715 | -0.29 ↓ % | -0.50 ↓ % | -8.07 ↓ % | 904.19 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7520 | 0.14 ↑ % | 1.52 ↑ % | -3.45 ↓ % | 891.50 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6474 | -3.08 ↓ % | -12.90 ↓ % | -77.80 ↓ % | 853.35 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350536175 | -0.95 ↓ % | -5.90 ↓ % | 2.77 ↑ % | 841.85 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5768 | 0.31 ↑ % | 0.49 ↑ % | -10.98 ↓ % | 813.74 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5331 | -0.30 ↓ % | -1.50 ↓ % | -7.74 ↓ % | 795.32 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0882094658 | 0.50 ↑ % | 1.97 ↑ % | -1.99 ↓ % | 788.17 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.724 | 3.40 ↑ % | 3.76 ↑ % | 52.78 ↑ % | 784.61 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.73 | 0.29 ↑ % | -0.96 ↓ % | -9.06 ↓ % | 781.45 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278392085 | 0.18 ↑ % | 0.26 ↑ % | -5.57 ↓ % | 766.72 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.8106 | -2.66 ↓ % | 19.12 ↑ % | 286.21 ↑ % | 761.96 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710834544 | -0.46 ↓ % | 0.48 ↑ % | -11.26 ↓ % | 758.42 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0879982874 | -0.80 ↓ % | 2.50 ↑ % | 4.92 ↑ % | 751.84 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768069058 | 0.63 ↑ % | 0.03 ↑ % | -14.59 ↓ % | 713.82 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7129 | 0.24 ↑ % | 1.74 ↑ % | 1.54 ↑ % | 712.86 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.540 | 0.64 ↑ % | 0.03 ↑ % | -2.19 ↓ % | 696.74 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2088317559 | -0.14 ↓ % | -4.33 ↓ % | -2.10 ↓ % | 693.39 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.04 | -2.24 ↓ % | -3.62 ↓ % | -13.89 ↓ % | 613.41 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277796067 | 0.14 ↑ % | -0.17 ↓ % | -5.69 ↓ % | 583.64 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014202124 | -1.51 ↓ % | 4.99 ↑ % | -5.47 ↓ % | 576.80 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065709959 | -0.22 ↓ % | -1.26 ↓ % | -11.50 ↓ % | 569.18 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7129 | 0.01 ↑ % | -1.98 ↓ % | -10.50 ↓ % | 565.25 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0299966693 | 0.45 ↑ % | -2.62 ↓ % | -9.61 ↓ % | 498.17 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5720 | -0.14 ↓ % | -1.45 ↓ % | -14.37 ↓ % | 476.18 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739533469 | 0.23 ↑ % | 0.84 ↑ % | -11.08 ↓ % | 470.55 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7206 | 0.11 ↑ % | -0.31 ↓ % | -8.47 ↓ % | 465.63 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.591 | 0.35 ↑ % | -1.34 ↓ % | -6.25 ↓ % | 458.96 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4746129349 | -0.20 ↓ % | 1.99 ↑ % | -8.13 ↓ % | 454.60 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3492 | 0.50 ↑ % | 2.73 ↑ % | -1.72 ↓ % | 436.67 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | 0.04 ↑ % | 0.03 ↑ % | -0.63 ↓ % | 432.38 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7067 | -1.72 ↓ % | -1.83 ↓ % | 6.45 ↑ % | 426.67 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.14 | 0.32 ↑ % | -2.33 ↓ % | -8.59 ↓ % | 409.88 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8270 | 1.08 ↑ % | 2.13 ↑ % | 25.49 ↑ % | 404.03 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 88 | 0.1776256120 | 0.69 ↑ % | 3.05 ↑ % | -2.44 ↓ % | 401.24 Million Dollars | 92.02 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6363 | -0.11 ↓ % | -1.18 ↓ % | -14.93 ↓ % | 388.48 Million Dollars | 158.95 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045108638 | 0.03 ↑ % | -0.38 ↓ % | -8.08 ↓ % | 387.87 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060852583 | 0.19 ↑ % | -1.39 ↓ % | -9.40 ↓ % | 382.52 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041385 | 0.13 ↑ % | -0.14 ↓ % | -9.21 ↓ % | 364.16 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491849134 | -0.35 ↓ % | -1.58 ↓ % | -10.48 ↓ % | 355.01 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5340 | 0.11 ↑ % | 1.04 ↑ % | -10.60 ↓ % | 350.90 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 349.00 Million Dollars | 169.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3753196274 | -0.59 ↓ % | 0.44 ↑ % | 1.97 ↑ % | 345.27 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000619429 | 1.62 ↑ % | 2.46 ↑ % | -7.69 ↓ % | 342.43 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167469168 | 0.08 ↑ % | 0.40 ↑ % | -3.20 ↓ % | 322.06 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3355701057 | -0.13 ↓ % | -2.48 ↓ % | -1.67 ↓ % | 311.20 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3246754479 | -2.24 ↓ % | -5.08 ↓ % | -12.60 ↓ % | 302.27 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
