Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,973.74 | -0.08 ↓ % | -1.88 ↓ % | 0.06 ↑ % | 1,283.37 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.71 | -0.07 ↓ % | -0.85 ↓ % | 0.84 ↑ % | 224.19 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 51.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.54 | 0.19 ↑ % | -0.40 ↓ % | -0.47 ↓ % | 75.31 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.59 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0923 | 0.03 ↑ % | -1.47 ↓ % | 0.18 ↑ % | 68.30 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | -0.09 ↓ % | -2.12 ↓ % | -1.53 ↓ % | 43.17 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303546494 | -0.17 ↓ % | 0.59 ↑ % | 2.48 ↑ % | 31.34 Billion Dollars | 440.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.44 | -0.03 ↓ % | -0.68 ↓ % | -3.41 ↓ % | 14.51 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696292749 | 0.10 ↑ % | 0.64 ↑ % | -4.08 ↓ % | 10.81 Billion Dollars | 629.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.01 ↑ % | 4.60 ↑ % | -1.05 ↓ % | 8.93 Billion Dollars | 558.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.44 | 0.36 ↑ % | -3.63 ↓ % | -10.64 ↓ % | 8.20 Billion Dollars | 342.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.83 | 0.59 ↑ % | 4.52 ↑ % | 11.60 ↑ % | 6.95 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.330 | 0.10 ↑ % | -1.22 ↓ % | 0.60 ↑ % | 6.23 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788402342 | 0.12 ↑ % | -1.89 ↓ % | -3.40 ↓ % | 6.12 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639709841 | 0.10 ↑ % | -1.93 ↓ % | -2.66 ↓ % | 5.98 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1164453439 | 0.16 ↑ % | -4.27 ↓ % | -8.24 ↓ % | 4.56 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.56 | 0.20 ↑ % | 0.12 ↑ % | -3.90 ↓ % | 4.23 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 993.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4692 | 0.28 ↑ % | 1.74 ↑ % | -1.00 ↓ % | 4.02 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.30 | 0.06 ↑ % | -0.86 ↓ % | 1.62 ↑ % | 3.58 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704776336 | -0.12 ↓ % | -0.45 ↓ % | 6.57 ↑ % | 3.09 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7111 | 0.07 ↑ % | -4.39 ↓ % | -3.91 ↓ % | 2.88 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.256 | -0.11 ↓ % | 0.04 ↑ % | -5.87 ↓ % | 2.70 Billion Dollars | 245.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570536440 | -0.10 ↓ % | -0.21 ↓ % | -6.90 ↓ % | 2.70 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042164 | 0.03 ↑ % | 2.10 ↑ % | 1.21 ↑ % | 2.48 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.08 | -0.03 ↓ % | 0.62 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8039 | 0.44 ↑ % | -3.99 ↓ % | -6.91 ↓ % | 2.35 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.752 | -0.80 ↓ % | 0.20 ↑ % | 5.70 ↑ % | 2.35 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.64 | -0.01 ↓ % | -0.07 ↓ % | -1.11 ↓ % | 2.14 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3768302432 | -0.52 ↓ % | -5.79 ↓ % | 0.07 ↑ % | 1.83 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,049.08 | -0.02 ↓ % | 0.66 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566849833 | -0.55 ↓ % | -1.20 ↓ % | -1.56 ↓ % | 1.80 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.22 | -0.17 ↓ % | 0.34 ↑ % | 1.30 ↑ % | 1.73 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.20 ↓ % | 0.37 ↑ % | 0.77 ↑ % | 1.69 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1973 | -0.21 ↓ % | 4.70 ↑ % | -5.20 ↓ % | 1.59 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.19 | 0.19 ↑ % | -3.92 ↓ % | 1.99 ↑ % | 1.41 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8094 | 0.23 ↑ % | -0.57 ↓ % | -4.56 ↓ % | 1.37 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4100051286 | 0.02 ↑ % | 0.42 ↑ % | -3.36 ↓ % | 1.35 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573171273 | -0.43 ↓ % | 0.49 ↑ % | -4.24 ↓ % | 1.34 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3460308007 | -0.05 ↓ % | -9.72 ↓ % | -10.16 ↓ % | 1.30 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.12 ↓ % | -1.31 ↓ % | -1.42 ↓ % | 1.18 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6532 | 0.14 ↑ % | -0.59 ↓ % | 0.95 ↑ % | 1.15 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027076 | -0.21 ↓ % | -2.75 ↓ % | -1.28 ↓ % | 1.12 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.557 | 0.12 ↑ % | -2.32 ↓ % | -6.67 ↓ % | 1.03 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9175 | -0.31 ↓ % | -2.75 ↓ % | -3.16 ↓ % | 990.10 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.176 | -2.06 ↓ % | 2.01 ↑ % | 32.64 ↑ % | 982.17 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377987873 | -0.73 ↓ % | -1.36 ↓ % | 6.49 ↑ % | 936.99 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828127521 | -0.31 ↓ % | -0.92 ↓ % | -0.51 ↓ % | 906.12 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.490 | -1.14 ↓ % | -1.41 ↓ % | -1.88 ↓ % | 890.15 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0880059539 | 0.63 ↑ % | -0.77 ↓ % | 6.45 ↑ % | 841.42 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019991317 | 0.22 ↑ % | 0.44 ↑ % | 4.70 ↑ % | 835.24 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768045000 | 0.20 ↑ % | 0.20 ↑ % | -7.01 ↓ % | 820.62 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.56 | -0.02 ↓ % | -0.10 ↓ % | -1.92 ↓ % | 767.35 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276808030 | 0.00 ↓ % | -1.42 ↓ % | -1.04 ↓ % | 763.90 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851039583 | -0.53 ↓ % | 2.95 ↑ % | 2.53 ↑ % | 763.30 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4574 | -0.09 ↓ % | -1.12 ↓ % | -1.31 ↓ % | 756.07 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3883 | -0.40 ↓ % | -2.50 ↓ % | -7.79 ↓ % | 723.40 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018102030 | -0.27 ↓ % | -0.34 ↓ % | 10.72 ↑ % | 721.48 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.618 | -0.15 ↓ % | -0.55 ↓ % | -0.94 ↓ % | 705.23 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6306 | -0.29 ↓ % | -6.53 ↓ % | -9.42 ↓ % | 630.60 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1868865016 | -0.05 ↓ % | -0.04 ↓ % | -5.46 ↓ % | 620.52 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.44 | -0.23 ↓ % | 6.26 ↑ % | 8.07 ↑ % | 590.27 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277632422 | 0.03 ↑ % | -1.36 ↓ % | -0.26 ↓ % | 583.45 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7210 | 0.22 ↑ % | -0.72 ↓ % | -5.65 ↓ % | 581.83 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063713546 | -0.18 ↓ % | -1.66 ↓ % | -2.14 ↓ % | 553.72 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822881815 | 0.23 ↑ % | -3.34 ↓ % | -9.03 ↓ % | 544.26 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.281 | 0.75 ↑ % | -1.25 ↓ % | 1.99 ↑ % | 527.90 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6024 | 0.23 ↑ % | -1.78 ↓ % | -3.16 ↓ % | 509.08 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9983 | 0.20 ↑ % | -6.51 ↓ % | -12.86 ↓ % | 499.57 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.62 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7407 | -0.08 ↓ % | 0.52 ↑ % | -1.82 ↓ % | 478.59 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4005 | 0.15 ↑ % | 0.85 ↑ % | -0.22 ↓ % | 451.75 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.06 ↓ % | -0.58 ↓ % | 433.33 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.23 | 0.48 ↑ % | -1.48 ↓ % | -5.57 ↓ % | 411.92 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4188552774 | 0.46 ↑ % | -7.90 ↓ % | -3.74 ↓ % | 407.74 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4163110227 | 0.00 ↓ % | -5.28 ↓ % | -12.69 ↓ % | 405.61 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046729257 | -0.09 ↓ % | -2.03 ↓ % | -0.61 ↓ % | 401.80 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5622 | 0.43 ↑ % | -1.94 ↓ % | -5.40 ↓ % | 387.82 Million Dollars | 203.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5862 | -0.10 ↓ % | -3.13 ↓ % | -7.87 ↓ % | 385.44 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060234449 | 0.08 ↑ % | -1.16 ↓ % | 0.17 ↑ % | 378.64 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.425 | 15.10 ↑ % | 149.74 ↑ % | -87.80 ↓ % | 370.51 Million Dollars | 702.24 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183535943 | -0.19 ↓ % | 0.01 ↑ % | 0.93 ↑ % | 352.96 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442878904 | 0.59 ↑ % | -4.16 ↓ % | -10.32 ↓ % | 348.77 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 346.15 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 93 | 0.1512697606 | -0.17 ↓ % | -0.97 ↓ % | -5.41 ↓ % | 338.91 Million Dollars | 97.70 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198765047 | -0.79 ↓ % | -5.12 ↓ % | -27.97 ↓ % | 330.10 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437267377 | 0.09 ↑ % | -4.29 ↓ % | -6.89 ↓ % | 320.91 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3428605918 | 0.49 ↑ % | -1.89 ↓ % | -7.14 ↓ % | 315.41 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3763126480 | 0.81 ↑ % | -3.58 ↓ % | 1.55 ↑ % | 314.73 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8635 | -0.54 ↓ % | 7.16 ↑ % | 8.10 ↑ % | 313.51 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2036443804 | 0.22 ↑ % | -1.94 ↓ % | -5.03 ↓ % | 312.03 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3310922396 | -0.50 ↓ % | -1.76 ↓ % | -7.67 ↓ % | 308.24 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
