Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,983.12 | -0.19 ↓ % | -1.55 ↓ % | 0.14 ↑ % | 1,283.56 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.85 | -0.23 ↓ % | -0.75 ↓ % | 1.00 ↑ % | 224.21 Billion Dollars | 8.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 52.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.04 | -0.09 ↓ % | -0.58 ↓ % | -0.45 ↓ % | 75.11 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.59 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0921 | -0.03 ↓ % | -1.45 ↓ % | 0.36 ↑ % | 68.29 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | 0.02 ↑ % | -2.51 ↓ % | -1.52 ↓ % | 43.13 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307993483 | 0.01 ↑ % | 0.68 ↑ % | 2.49 ↑ % | 31.39 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.18 | -0.56 ↓ % | -1.09 ↓ % | -4.25 ↓ % | 14.45 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694470016 | -0.23 ↓ % | 0.29 ↑ % | -4.23 ↓ % | 11.87 Billion Dollars | 651.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.651 | 0.05 ↑ % | -0.61 ↓ % | -1.58 ↓ % | 8.88 Billion Dollars | 591.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.97 | 0.11 ↑ % | -3.81 ↓ % | -10.80 ↓ % | 8.19 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.65 | 0.37 ↑ % | 3.25 ↑ % | 10.57 ↑ % | 6.87 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.323 | -0.31 ↓ % | -1.25 ↓ % | 1.02 ↑ % | 6.23 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781896922 | 0.17 ↑ % | -2.31 ↓ % | -3.71 ↓ % | 6.09 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638216440 | -0.40 ↓ % | -1.85 ↓ % | -2.26 ↓ % | 5.98 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166561819 | -1.29 ↓ % | -3.75 ↓ % | -8.83 ↓ % | 4.57 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.42 | -0.04 ↓ % | 0.11 ↑ % | -3.92 ↓ % | 4.22 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 993.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4636 | -0.13 ↓ % | 1.73 ↑ % | -2.19 ↓ % | 4.00 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.25 | -0.04 ↓ % | -1.72 ↓ % | 2.35 ↑ % | 3.58 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703121342 | -0.12 ↓ % | -1.11 ↓ % | 6.99 ↑ % | 3.08 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7094 | -0.22 ↓ % | -4.50 ↓ % | -4.04 ↓ % | 2.87 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.256 | -0.72 ↓ % | 0.11 ↑ % | -5.36 ↓ % | 2.70 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570710461 | 0.35 ↑ % | -0.35 ↓ % | -7.98 ↓ % | 2.70 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.48 | -0.02 ↓ % | 0.21 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041834 | 0.05 ↑ % | 1.42 ↑ % | 0.70 ↑ % | 2.47 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.766 | -0.85 ↓ % | 0.22 ↑ % | 5.04 ↑ % | 2.35 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8020 | -0.28 ↓ % | -5.09 ↓ % | -6.48 ↓ % | 2.35 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.37 | -0.17 ↓ % | -0.54 ↓ % | -1.56 ↓ % | 2.14 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3808501675 | -0.80 ↓ % | -5.16 ↓ % | 0.08 ↑ % | 1.85 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571043450 | 0.07 ↑ % | -0.87 ↓ % | -0.25 ↓ % | 1.81 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.74 | -0.01 ↓ % | 0.30 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | 0.10 ↑ % | 0.25 ↑ % | 1.49 ↑ % | 1.73 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6276 | -0.49 ↓ % | 1.02 ↑ % | 0.86 ↑ % | 1.69 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2015 | -0.53 ↓ % | 5.26 ↑ % | -4.01 ↓ % | 1.60 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.35 | -0.71 ↓ % | -4.24 ↓ % | 1.47 ↑ % | 1.41 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8088 | 0.15 ↑ % | -0.95 ↓ % | -4.71 ↓ % | 1.37 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4102587513 | -0.01 ↓ % | 0.42 ↑ % | -3.41 ↓ % | 1.35 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574316108 | -0.69 ↓ % | -5.22 ↓ % | -3.59 ↓ % | 1.34 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3472247732 | 0.15 ↑ % | -8.89 ↓ % | -10.42 ↓ % | 1.30 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | -0.10 ↓ % | -1.22 ↓ % | -0.86 ↓ % | 1.18 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6494 | -0.09 ↓ % | -0.82 ↓ % | 0.59 ↑ % | 1.15 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027135 | -0.10 ↓ % | -2.12 ↓ % | -1.06 ↓ % | 1.12 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.559 | -0.17 ↓ % | -3.88 ↓ % | -6.67 ↓ % | 1.03 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.246 | -1.06 ↓ % | 6.23 ↑ % | 35.25 ↑ % | 1.00 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9195 | -0.87 ↓ % | -1.91 ↓ % | -1.49 ↓ % | 991.15 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380833162 | -0.72 ↓ % | -0.34 ↓ % | 7.39 ↑ % | 943.95 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832556948 | -0.96 ↓ % | -1.16 ↓ % | 0.06 ↑ % | 910.96 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.477 | -0.05 ↓ % | -1.35 ↓ % | -2.14 ↓ % | 888.32 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0875357984 | 0.42 ↑ % | -1.61 ↓ % | 6.17 ↑ % | 836.92 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015128788 | 0.19 ↑ % | 0.27 ↑ % | 3.93 ↑ % | 831.26 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769435755 | -0.05 ↓ % | 0.54 ↑ % | -7.07 ↓ % | 822.10 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0855804884 | -0.46 ↓ % | 3.45 ↑ % | 2.62 ↑ % | 767.57 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.47 | -0.27 ↓ % | -0.47 ↓ % | -2.15 ↓ % | 766.20 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276527575 | -0.25 ↓ % | -1.45 ↓ % | -0.78 ↓ % | 763.13 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4564 | -0.08 ↓ % | -1.14 ↓ % | -1.43 ↓ % | 755.53 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3957 | -0.02 ↓ % | -1.95 ↓ % | -7.42 ↓ % | 727.03 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018093363 | -1.50 ↓ % | -1.88 ↓ % | 10.95 ↑ % | 721.18 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.631 | 0.60 ↑ % | 0.28 ↑ % | -0.95 ↓ % | 706.70 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6289 | -1.71 ↓ % | -6.67 ↓ % | -9.97 ↓ % | 628.94 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1866546429 | -0.56 ↓ % | -0.67 ↓ % | -5.35 ↓ % | 619.75 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.41 | -0.44 ↓ % | 6.17 ↑ % | 10.00 ↑ % | 589.07 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277667064 | -0.04 ↓ % | -1.06 ↓ % | -0.18 ↓ % | 583.53 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7193 | -0.06 ↓ % | -1.09 ↓ % | -5.92 ↓ % | 580.41 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063840650 | -0.41 ↓ % | -1.43 ↓ % | -2.29 ↓ % | 554.83 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0820090959 | -1.05 ↓ % | -4.68 ↓ % | -11.06 ↓ % | 542.41 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.214 | 0.09 ↑ % | -1.54 ↓ % | 0.91 ↑ % | 521.29 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6014 | 0.14 ↑ % | -2.94 ↓ % | -3.74 ↓ % | 508.27 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.007 | -1.28 ↓ % | -7.18 ↓ % | -12.96 ↓ % | 501.65 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7396 | -0.36 ↓ % | 0.49 ↑ % | -1.60 ↓ % | 477.90 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3975 | 0.13 ↑ % | 0.70 ↑ % | -0.51 ↓ % | 450.76 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.03 ↑ % | -0.09 ↓ % | -0.56 ↓ % | 433.45 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.10 | 0.14 ↑ % | -2.31 ↓ % | -6.00 ↓ % | 410.32 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4155287992 | -0.18 ↓ % | -3.10 ↓ % | -10.72 ↓ % | 404.78 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4138469318 | -1.57 ↓ % | -8.14 ↓ % | -5.62 ↓ % | 402.87 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046759152 | -0.40 ↓ % | -1.51 ↓ % | -0.89 ↓ % | 402.06 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5599 | -0.14 ↓ % | -2.33 ↓ % | -0.52 ↓ % | 387.25 Million Dollars | 202.47 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5870 | -0.13 ↓ % | -3.13 ↓ % | -8.72 ↓ % | 385.97 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060318610 | 0.02 ↑ % | -0.99 ↓ % | 1.19 ↑ % | 379.17 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184079844 | 0.14 ↑ % | 0.32 ↑ % | 1.22 ↑ % | 354.01 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441249225 | -0.79 ↓ % | -4.89 ↓ % | -10.77 ↓ % | 347.48 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 346.13 Million Dollars | 167.35 Million Dollars | 0.0000000000 |
| 92 | 0.1517076318 | -0.42 ↓ % | -0.19 ↓ % | -4.94 ↓ % | 339.89 Million Dollars | 94.02 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0200607825 | -0.75 ↓ % | -5.70 ↓ % | -27.10 ↓ % | 333.16 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0437261898 | -0.22 ↓ % | -4.14 ↓ % | -6.61 ↓ % | 320.90 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.770 | -7.47 ↓ % | 132.69 ↑ % | -89.60 ↓ % | 315.70 Million Dollars | 682.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3410919801 | 0.19 ↑ % | -1.67 ↓ % | -7.76 ↓ % | 313.78 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3743902138 | -0.42 ↓ % | -3.73 ↓ % | 0.56 ↑ % | 313.13 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8590 | -0.10 ↓ % | 7.75 ↑ % | 9.40 ↑ % | 311.87 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2029497820 | -0.25 ↓ % | -2.38 ↓ % | -5.95 ↓ % | 310.96 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3316858557 | 1.08 ↑ % | -1.60 ↓ % | -7.15 ↓ % | 308.80 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
