Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,254.00 | -0.11 ↓ % | 0.89 ↑ % | 3.51 ↑ % | 1,287.81 Billion Dollars | 17.88 Billion Dollars | 55,511.52 |
| 2 | Ethereum (ETH) | 1,675.47 | -0.11 ↓ % | 0.41 ↑ % | 3.79 ↑ % | 202.20 Billion Dollars | 6.16 Billion Dollars | 1,447.51 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 43.09 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 610.59 | 0.17 ↑ % | 1.38 ↑ % | 3.77 ↑ % | 82.30 Billion Dollars | 773.86 Million Dollars | 527.51 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.85 Billion Dollars | 4.92 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1462 | -0.11 ↓ % | 0.85 ↑ % | 1.74 ↑ % | 71.13 Billion Dollars | 940.67 Million Dollars | 0.9903 |
| 7 | Solana (SOL) | 68.15 | -0.11 ↓ % | 1.48 ↑ % | 5.11 ↑ % | 39.52 Billion Dollars | 1.56 Billion Dollars | 58.88 |
| 8 | TRON (TRX) | 0.3156615253 | 0.00 ↓ % | 0.09 ↑ % | -3.28 ↓ % | 29.93 Billion Dollars | 362.72 Million Dollars | 0.2727122457 |
| 9 | Hyperliquid (HYPE) | 59.78 | -0.37 ↓ % | 1.71 ↑ % | 0.06 ↑ % | 15.15 Billion Dollars | 469.19 Million Dollars | 51.65 |
| 10 | Dogecoin (DOGE) | 0.0874420902 | -0.20 ↓ % | 0.94 ↑ % | 3.35 ↑ % | 13.52 Billion Dollars | 540.01 Million Dollars | 0.0755446162 |
| 11 | UNUS SED LEO (LEO) | 9.727 | 0.00 ↓ % | 1.77 ↑ % | 2.61 ↑ % | 8.95 Billion Dollars | 409.68 Thousand Dollar | 8.403 |
| 12 | Zcash (ZEC) | 422.44 | -0.37 ↓ % | 2.01 ↑ % | 2.66 ↑ % | 7.06 Billion Dollars | 483.21 Million Dollars | 364.96 |
| 13 | Monero (XMR) | 336.84 | -1.39 ↓ % | -1.15 ↓ % | 11.77 ↑ % | 6.32 Billion Dollars | 94.76 Million Dollars | 291.01 |
| 14 | Stellar (XLM) | 0.1865099324 | 0.34 ↑ % | -0.45 ↓ % | -10.74 ↓ % | 6.30 Billion Dollars | 155.58 Million Dollars | 0.1611331709 |
| 15 | Cardano (ADA) | 0.1713603899 | -0.39 ↓ % | -0.21 ↓ % | 6.15 ↑ % | 6.23 Billion Dollars | 296.63 Million Dollars | 0.1480448930 |
| 16 | Canton (CC) | 0.1605529760 | 0.09 ↑ % | -1.25 ↓ % | -2.65 ↓ % | 6.23 Billion Dollars | 15.55 Million Dollars | 0.1387079486 |
| 17 | Chainlink (LINK) | 7.917 | -0.06 ↓ % | -0.05 ↓ % | 2.93 ↑ % | 5.76 Billion Dollars | 185.87 Million Dollars | 6.839 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.23 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.7066 | 0.31 ↑ % | 1.34 ↑ % | -1.34 ↓ % | 4.57 Billion Dollars | 145.07 Million Dollars | 1.4744 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 99.34 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 1.32 Billion Dollars | 0.8641 |
| 22 | Bitcoin Cash (BCH) | 203.19 | -0.06 ↓ % | -0.75 ↓ % | -10.00 ↓ % | 4.07 Billion Dollars | 116.13 Million Dollars | 175.54 |
| 23 | MemeCore (M) | 3.003 | -0.57 ↓ % | 1.81 ↑ % | -3.38 ↓ % | 3.94 Billion Dollars | 8.51 Million Dollars | 2.594 |
| 25 | Litecoin (LTC) | 44.14 | 0.03 ↑ % | 1.95 ↑ % | 4.95 ↑ % | 3.41 Billion Dollars | 197.62 Million Dollars | 38.13 |
| 25 | Hedera (HBAR) | 0.0786430988 | -0.05 ↓ % | 1.34 ↑ % | -3.87 ↓ % | 3.41 Billion Dollars | 46.97 Million Dollars | 0.0679428260 |
| 26 | Sui (SUI) | 0.7589 | -0.37 ↓ % | 0.59 ↑ % | 0.55 ↑ % | 3.06 Billion Dollars | 306.56 Million Dollars | 0.6556 |
| 27 | Bittensor (TAO) | 272.18 | -0.99 ↓ % | 24.07 ↑ % | 30.34 ↑ % | 3.00 Billion Dollars | 776.52 Million Dollars | 235.15 |
| 28 | Shiba Inu (SHIB) | 0.0000050074 | -0.07 ↓ % | 1.72 ↑ % | 6.14 ↑ % | 2.95 Billion Dollars | 80.14 Million Dollars | 0.0000043261 |
| 29 | Avalanche (AVAX) | 6.659 | -0.23 ↓ % | 0.41 ↑ % | -2.04 ↓ % | 2.88 Billion Dollars | 170.00 Million Dollars | 5.753 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.77 Million Dollars | 0.8636 |
| 31 | NEAR Protocol (NEAR) | 2.104 | -0.63 ↓ % | 3.85 ↑ % | 9.17 ↑ % | 2.73 Billion Dollars | 321.21 Million Dollars | 1.8179 |
| 32 | Cronos (CRO) | 0.0608548382 | 0.28 ↑ % | 1.94 ↑ % | 1.97 ↑ % | 2.73 Billion Dollars | 6.41 Million Dollars | 0.0525748571 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 30.62 Million Dollars | 0.8638 |
| 34 | Tether Gold (XAUt) | 4,215.09 | 0.01 ↑ % | 0.33 ↑ % | -2.06 ↓ % | 2.58 Billion Dollars | 205.96 Million Dollars | 3,641.58 |
| 35 | Audiera (BEAT) | 6.844 | -5.62 ↓ % | -20.68 ↓ % | 233.59 ↑ % | 1.97 Billion Dollars | 121.82 Million Dollars | 5.913 |
| 36 | PAX Gold (PAXG) | 4,225.73 | 0.01 ↑ % | 0.33 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 54.03 Million Dollars | 3,650.77 |
| 37 | World Liberty Financial (WLFI) | 0.0586753986 | 1.29 ↑ % | -1.99 ↓ % | 5.64 ↑ % | 1.86 Billion Dollars | 27.31 Million Dollars | 0.0506919546 |
| 38 | Mantle (MNT) | 0.5549 | 0.12 ↑ % | 2.52 ↑ % | 5.35 ↑ % | 1.83 Billion Dollars | 18.26 Million Dollars | 0.4794302412 |
| 39 | Ondo (ONDO) | 0.3589672563 | -0.31 ↓ % | 0.36 ↑ % | 3.81 ↑ % | 1.75 Billion Dollars | 86.59 Million Dollars | 0.3101257478 |
| 40 | Worldcoin (WLD) | 0.5138 | 1.48 ↑ % | 7.54 ↑ % | 15.00 ↑ % | 1.75 Billion Dollars | 722.23 Million Dollars | 0.4438636718 |
| 41 | Aster (ASTER) | 0.6333 | -0.21 ↓ % | -0.75 ↓ % | -1.35 ↓ % | 1.71 Billion Dollars | 57.53 Million Dollars | 0.5472 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 90.97 Million Dollars | 0.8638 |
| 43 | Polkadot (DOT) | 0.9663 | -0.32 ↓ % | -1.32 ↓ % | -0.20 ↓ % | 1.63 Billion Dollars | 84.57 Million Dollars | 0.8348 |
| 44 | Uniswap (UNI) | 2.529 | -0.14 ↓ % | 1.04 ↑ % | -1.22 ↓ % | 1.57 Billion Dollars | 75.37 Million Dollars | 2.185 |
| 45 | OKB (OKB) | 74.64 | -0.14 ↓ % | -0.03 ↓ % | 4.19 ↑ % | 1.57 Billion Dollars | 11.05 Million Dollars | 64.49 |
| 46 | DeXe (DEXE) | 17.99 | 2.55 ↑ % | -6.35 ↓ % | -8.77 ↓ % | 1.51 Billion Dollars | 112.85 Million Dollars | 15.54 |
| 47 | Pi (PI) | 0.1315938482 | -0.90 ↓ % | 3.29 ↑ % | 2.67 ↑ % | 1.41 Billion Dollars | 12.39 Million Dollars | 0.1136890340 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 54.28 Million Dollars | 0.8635 |
| 49 | Internet Computer (ICP) | 2.409 | -0.19 ↓ % | 0.88 ↑ % | -1.18 ↓ % | 1.33 Billion Dollars | 117.19 Million Dollars | 2.081 |
| 50 | Sky (SKY) | 0.0562578364 | 0.00 ↑ % | -0.06 ↓ % | -2.18 ↓ % | 1.31 Billion Dollars | 11.55 Million Dollars | 0.0486033288 |
| 51 | Bitget Token (BGB) | 1.7851 | 0.00 ↑ % | 0.02 ↑ % | -3.33 ↓ % | 1.25 Billion Dollars | 12.98 Million Dollars | 1.5422 |
| 52 | Pepe (PEPE) | 0.0000028230 | -0.06 ↓ % | 0.44 ↑ % | 2.25 ↑ % | 1.17 Billion Dollars | 179.89 Million Dollars | 0.0000024389 |
| 53 | Ethereum Classic (ETC) | 7.149 | 0.32 ↑ % | 0.02 ↑ % | 1.50 ↑ % | 1.12 Billion Dollars | 30.06 Million Dollars | 6.177 |
| 54 | Aave (AAVE) | 66.18 | -0.38 ↓ % | 0.47 ↑ % | 5.06 ↑ % | 1.02 Billion Dollars | 110.37 Million Dollars | 57.17 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 86.34 Million Dollars | 0.8640 |
| 56 | Cosmos (ATOM) | 1.9433 | 0.33 ↑ % | -2.08 ↓ % | 13.86 ↑ % | 998.35 Million Dollars | 26.92 Million Dollars | 1.6789 |
| 57 | Morpho (MORPHO) | 1.9527 | -0.40 ↓ % | -1.98 ↓ % | 12.34 ↑ % | 980.69 Million Dollars | 11.29 Million Dollars | 1.6870 |
| 58 | KuCoin Token (KCS) | 6.951 | -0.08 ↓ % | 3.17 ↑ % | 8.11 ↑ % | 935.97 Million Dollars | 2.06 Million Dollars | 6.005 |
| 59 | Render (RENDER) | 1.7643 | 0.08 ↑ % | 4.04 ↑ % | 4.43 ↑ % | 915.22 Million Dollars | 59.90 Million Dollars | 1.5242 |
| 60 | Kaspa (KAS) | 0.0313881216 | -0.99 ↓ % | 0.65 ↑ % | 3.14 ↑ % | 863.42 Million Dollars | 8.36 Million Dollars | 0.0271174168 |
| 62 | Stable (STABLE) | 0.0359483696 | -2.50 ↓ % | -2.51 ↓ % | 6.48 ↑ % | 847.61 Million Dollars | 15.28 Million Dollars | 0.0310571920 |
| 61 | 0.2988451526 | -3.54 ↓ % | 22,967.49 ↑ % | -57.05 ↓ % | 846.37 Million Dollars | 105.32 Million Dollars | 0.2581839285 | |
| 63 | Quant (QNT) | 68.91 | 0.23 ↑ % | 3.57 ↑ % | 0.30 ↑ % | 831.89 Million Dollars | 6.66 Million Dollars | 59.53 |
| 64 | Algorand (ALGO) | 0.0907831294 | -1.49 ↓ % | 2.56 ↑ % | -5.04 ↓ % | 810.26 Million Dollars | 43.15 Million Dollars | 0.0784310697 |
| 65 | POL (prev. MATIC) (POL) | 0.0753231358 | -0.24 ↓ % | 0.81 ↑ % | -5.87 ↓ % | 803.00 Million Dollars | 31.41 Million Dollars | 0.0650745811 |
| 66 | Ethena (ENA) | 0.0830050818 | -0.91 ↓ % | 4.80 ↑ % | -11.62 ↓ % | 771.43 Million Dollars | 160.37 Million Dollars | 0.0717113125 |
| 67 | Venice Token (VVV) | 16.14 | 1.14 ↑ % | -7.87 ↓ % | -2.64 ↓ % | 758.18 Million Dollars | 83.10 Million Dollars | 13.95 |
| 68 | GateToken (GT) | 6.754 | 0.20 ↑ % | 1.34 ↑ % | 6.44 ↑ % | 719.43 Million Dollars | 2.57 Million Dollars | 5.835 |
| 69 | Flare (FLR) | 0.0080036902 | 0.82 ↑ % | 1.39 ↑ % | 15.36 ↑ % | 684.50 Million Dollars | 4.18 Million Dollars | 0.0069146987 |
| 70 | 币安人生 (币安人生) | 0.6715 | -0.25 ↓ % | -0.87 ↓ % | -19.70 ↓ % | 671.51 Million Dollars | 7.14 Million Dollars | 0.5801 |
| 71 | JUST (JST) | 0.0750749160 | -0.25 ↓ % | -2.35 ↓ % | -9.84 ↓ % | 641.42 Million Dollars | 25.81 Million Dollars | 0.0648601344 |
| 72 | XDC Network (XDC) | 0.0303089854 | 0.57 ↑ % | -0.67 ↓ % | 1.09 ↑ % | 623.06 Million Dollars | 8.03 Million Dollars | 0.0261851091 |
| 73 | Filecoin (FIL) | 0.7677 | -0.32 ↓ % | -0.66 ↓ % | 1.46 ↑ % | 606.21 Million Dollars | 73.88 Million Dollars | 0.6632 |
| 74 | Jupiter (JUP) | 0.1705504089 | -0.34 ↓ % | -1.85 ↓ % | 8.67 ↑ % | 566.28 Million Dollars | 19.02 Million Dollars | 0.1473451190 |
| 75 | Aptos (APT) | 0.6610 | -0.37 ↓ % | -0.83 ↓ % | -2.58 ↓ % | 549.78 Million Dollars | 58.03 Million Dollars | 0.5710 |
| 76 | Midnight (NIGHT) | 0.0325148210 | -0.84 ↓ % | -6.59 ↓ % | 4.60 ↑ % | 539.99 Million Dollars | 91.11 Million Dollars | 0.0280908161 |
| 77 | Pump.fun (PUMP) | 0.0015071421 | -0.35 ↓ % | -2.25 ↓ % | 0.60 ↑ % | 524.86 Million Dollars | 36.02 Million Dollars | 0.0013020786 |
| 78 | Arbitrum (ARB) | 0.0835233688 | -0.28 ↓ % | -1.77 ↓ % | 0.49 ↑ % | 522.51 Million Dollars | 40.59 Million Dollars | 0.0721590807 |
| 79 | Nexo (NEXO) | 0.7959 | -0.59 ↓ % | 0.37 ↑ % | 5.20 ↑ % | 514.25 Million Dollars | 5.57 Million Dollars | 0.6876 |
| 80 | Injective (INJ) | 5.122 | -0.60 ↓ % | -0.85 ↓ % | -3.59 ↓ % | 512.01 Million Dollars | 85.41 Million Dollars | 4.425 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.91 Million Dollars | 17.87 Million Dollars | 0.8629 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.063 | -0.14 ↓ % | -6.17 ↓ % | 27.39 ↑ % | 489.79 Million Dollars | 392.55 Million Dollars | 1.7823 |
| 83 | PancakeSwap (CAKE) | 1.3793 | 1.19 ↑ % | 3.84 ↑ % | 10.93 ↑ % | 485.32 Million Dollars | 20.17 Million Dollars | 1.1916 |
| 84 | 0.2098519756 | -0.53 ↓ % | 11.24 ↑ % | -0.18 ↓ % | 474.03 Million Dollars | 195.20 Million Dollars | 0.1812992681 | |
| 85 | Dash (DASH) | 35.57 | -0.28 ↓ % | 2.22 ↑ % | 0.95 ↑ % | 452.82 Million Dollars | 59.43 Million Dollars | 30.73 |
| 86 | EURC (EURC) | 1.1560 | -0.01 ↓ % | 0.00 ↑ % | 0.54 ↑ % | 447.60 Million Dollars | 15.19 Million Dollars | 0.9987 |
| 87 | VeChain (VET) | 0.0050347084 | -0.17 ↓ % | -1.94 ↓ % | 3.43 ↑ % | 432.91 Million Dollars | 12.60 Million Dollars | 0.0043496800 |
| 88 | Pudgy Penguins (PENGU) | 0.0067170938 | -0.36 ↓ % | -0.19 ↓ % | -0.81 ↓ % | 422.24 Million Dollars | 68.84 Million Dollars | 0.0058031581 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6312 | -0.33 ↓ % | -0.47 ↓ % | 10.30 ↑ % | 414.74 Million Dollars | 67.27 Million Dollars | 0.5453 |
| 90 | Terra Classic (LUNC) | 0.0000716539 | -0.07 ↓ % | -2.48 ↓ % | 7.86 ↑ % | 395.28 Million Dollars | 15.24 Million Dollars | 0.0000619046 |
| 91 | Lighter (LIT) | 1.5773 | -1.19 ↓ % | 3.50 ↑ % | 9.88 ↑ % | 394.33 Million Dollars | 38.87 Million Dollars | 1.3627 |
| 92 | Bonk (BONK) | 0.0000044618 | -0.05 ↓ % | 0.96 ↑ % | 2.69 ↑ % | 392.61 Million Dollars | 28.28 Million Dollars | 0.0000038547 |
| 93 | Sei (SEI) | 0.0530230338 | -0.39 ↓ % | -3.76 ↓ % | 5.97 ↑ % | 376.29 Million Dollars | 38.57 Million Dollars | 0.0458086573 |
| 94 | SKYAI (SKYAI) | 0.3711318668 | 0.68 ↑ % | 2.51 ↑ % | 33.43 ↑ % | 371.13 Million Dollars | 43.19 Million Dollars | 0.3206352271 |
| 95 | Curve DAO Token (CRV) | 0.2335417170 | -0.07 ↓ % | -0.18 ↓ % | 22.40 ↑ % | 354.17 Million Dollars | 36.85 Million Dollars | 0.2017657554 |
| 96 | Kite (KITE) | 0.1941467444 | 0.30 ↑ % | 0.53 ↑ % | 3.52 ↑ % | 349.46 Million Dollars | 26.40 Million Dollars | 0.1677309092 |
| 97 | Aerodrome Finance (AERO) | 0.3614619905 | -0.64 ↓ % | 0.87 ↑ % | 9.45 ↑ % | 344.32 Million Dollars | 11.24 Million Dollars | 0.3122810456 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 336.79 Million Dollars | 59.66 Million Dollars | 0.8621 |
| 99 | Stacks (STX) | 0.1841290909 | -0.24 ↓ % | 1.59 ↑ % | -2.08 ↓ % | 334.12 Million Dollars | 5.50 Million Dollars | 0.1590762695 |
| 100 | Sun [New] (SUN) | 0.0167438517 | -0.06 ↓ % | -1.20 ↓ % | -5.61 ↓ % | 322.00 Million Dollars | 64.39 Million Dollars | 0.0144656635 |