Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,106.25 | -0.16 ↓ % | -0.85 ↓ % | -3.92 ↓ % | 1,669.68 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.05 | -0.32 ↓ % | -0.80 ↓ % | -2.84 ↓ % | 326.48 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.82 Billion Dollars | 74.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 752.62 | -0.47 ↓ % | -2.23 ↓ % | -4.45 ↓ % | 100.22 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4837 | -1.78 ↓ % | -1.48 ↓ % | -5.55 ↓ % | 93.29 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.54 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.85 | -0.62 ↓ % | -1.55 ↓ % | -0.07 ↓ % | 69.28 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348997306 | 0.07 ↑ % | -0.02 ↓ % | -1.84 ↓ % | 31.81 Billion Dollars | 385.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,395.28 | -0.06 ↓ % | -8.42 ↓ % | -9.94 ↓ % | 23.57 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.10 | -0.64 ↓ % | -3.51 ↓ % | -11.03 ↓ % | 21.62 Billion Dollars | 644.12 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0932191586 | -0.93 ↓ % | -1.46 ↓ % | -6.41 ↓ % | 14.55 Billion Dollars | 986.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.62 | -1.25 ↓ % | -3.79 ↓ % | 12.44 ↑ % | 10.94 Billion Dollars | 972.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 545.92 | -0.59 ↓ % | 0.91 ↑ % | -4.83 ↓ % | 10.27 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2416850683 | -1.16 ↓ % | -2.59 ↓ % | -2.92 ↓ % | 8.89 Billion Dollars | 586.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.049 | 0.00 ↑ % | 0.66 ↑ % | 0.79 ↑ % | 8.32 Billion Dollars | 724.66 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2214685555 | -2.11 ↓ % | -1.83 ↓ % | 3.46 ↑ % | 7.76 Billion Dollars | 614.28 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.913 | -0.82 ↓ % | -1.28 ↓ % | 10.11 ↑ % | 6.42 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.01 | -0.63 ↓ % | -1.51 ↓ % | -7.24 ↓ % | 6.15 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.839 | -0.22 ↓ % | -0.70 ↓ % | -3.32 ↓ % | 5.48 Billion Dollars | 902.19 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.46 | -0.63 ↓ % | -2.54 ↓ % | 9.15 ↑ % | 5.24 Billion Dollars | 407.99 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1256898752 | -1.34 ↓ % | -4.57 ↓ % | 11.32 ↑ % | 4.99 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.11 | -0.84 ↓ % | 5.79 ↑ % | 0.68 ↑ % | 4.92 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1354 | -0.50 ↓ % | -2.90 ↓ % | 12.69 ↑ % | 4.65 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052540925 | -5.05 ↓ % | -18.41 ↓ % | 9.81 ↑ % | 4.61 Billion Dollars | 705.93 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.59 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 876.66 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4946 | -1.72 ↓ % | -8.99 ↓ % | 3.39 ↑ % | 4.21 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 306.58 | -1.42 ↓ % | 1.31 ↑ % | -2.41 ↓ % | 3.55 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684701269 | -1.60 ↓ % | -0.77 ↓ % | 2.70 ↑ % | 3.41 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057112 | -1.05 ↓ % | 0.08 ↑ % | -5.21 ↓ % | 3.37 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.17 Billion Dollars | 687.34 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 246.35 | -2.11 ↓ % | -1.87 ↓ % | 236.92 ↑ % | 2.97 Billion Dollars | 712.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.92 | -0.15 ↓ % | 0.14 ↑ % | -4.37 ↓ % | 2.94 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0056136842 | -2.10 ↓ % | 6.35 ↑ % | 24.56 ↑ % | 2.73 Billion Dollars | 478.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 166.52 | -1.96 ↓ % | 12.03 ↑ % | 15.53 ↑ % | 2.57 Billion Dollars | 779.28 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 119.81 | -0.75 ↓ % | 1.16 ↑ % | -2.26 ↓ % | 2.52 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2455311671 | -1.81 ↓ % | -6.17 ↓ % | 20.10 ↑ % | 2.48 Billion Dollars | 444.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5007 | -1.32 ↓ % | -3.78 ↓ % | 15.70 ↑ % | 2.44 Billion Dollars | 363.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0404 | -0.12 ↓ % | -10.62 ↓ % | -21.02 ↓ % | 2.37 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6648 | -0.35 ↓ % | -0.29 ↓ % | 1.23 ↑ % | 2.20 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1690 | -1.19 ↓ % | -1.75 ↓ % | -0.91 ↓ % | 1.99 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0845535791 | -0.80 ↓ % | 6.11 ↑ % | 23.48 ↑ % | 1.98 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7189 | -0.32 ↓ % | 1.43 ↑ % | -0.85 ↓ % | 1.94 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4899769524 | -1.86 ↓ % | -1.91 ↓ % | 7.76 ↑ % | 1.88 Billion Dollars | 392.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.333 | -1.38 ↓ % | 10.08 ↑ % | 12.78 ↑ % | 1.86 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,154.96 | -0.16 ↓ % | 0.20 ↑ % | -4.19 ↓ % | 1.81 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0564566486 | -0.45 ↓ % | -1.65 ↓ % | -2.36 ↓ % | 1.79 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041897 | -1.08 ↓ % | -1.01 ↓ % | -14.43 ↓ % | 1.73 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 1.53 Billion Dollars | 697.98 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.011 | -1.06 ↓ % | -2.30 ↓ % | -1.81 ↓ % | 1.43 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2045491810 | -0.29 ↓ % | -0.38 ↓ % | -5.83 ↓ % | 1.39 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9810 | 0.02 ↑ % | -1.16 ↓ % | -5.97 ↓ % | 1.39 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.472 | -0.89 ↓ % | -3.81 ↓ % | -5.56 ↓ % | 1.32 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.59 | -0.71 ↓ % | -3.73 ↓ % | -17.59 ↓ % | 1.29 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1166628667 | -1.16 ↓ % | 0.26 ↑ % | 7.79 ↑ % | 1.24 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0441804122 | -1.10 ↓ % | -4.68 ↓ % | 5.84 ↑ % | 1.23 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.70 | -0.29 ↓ % | -1.78 ↓ % | -3.98 ↓ % | 1.14 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1248270386 | -4.20 ↓ % | -7.98 ↓ % | 12.16 ↑ % | 1.13 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.405 | -1.06 ↓ % | 0.64 ↑ % | -9.82 ↓ % | 1.10 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3231197104 | -3.41 ↓ % | -2.14 ↓ % | 9.49 ↑ % | 1.07 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1260400868 | 0.84 ↑ % | -2.39 ↓ % | 9.72 ↑ % | 1.03 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.444 | 0.07 ↑ % | 0.14 ↑ % | 1.07 ↑ % | 1.02 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0900158429 | -0.27 ↓ % | 0.41 ↑ % | 1.07 ↑ % | 1.01 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8858 | -2.14 ↓ % | -2.39 ↓ % | 2.82 ↑ % | 978.29 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7125 | -0.87 ↓ % | -1.27 ↓ % | -3.44 ↓ % | 912.69 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0585 | -1.10 ↓ % | 0.34 ↑ % | 5.67 ↑ % | 879.93 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.538 | -0.49 ↓ % | -3.06 ↓ % | -0.29 ↓ % | 839.14 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7949 | -0.02 ↓ % | -2.60 ↓ % | 16.33 ↑ % | 791.46 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289571094 | -0.65 ↓ % | 5.93 ↑ % | 19.14 ↑ % | 774.96 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.17 | -0.47 ↓ % | -7.25 ↓ % | -5.31 ↓ % | 773.01 Million Dollars | 170.29 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.551 | -0.93 ↓ % | 2.86 ↑ % | -1.74 ↓ % | 754.88 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0086625062 | -1.50 ↓ % | -2.83 ↓ % | -5.37 ↓ % | 744.85 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7564 | -3.46 ↓ % | 6.64 ↑ % | 9.95 ↑ % | 730.17 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0338335831 | -0.53 ↓ % | -3.29 ↓ % | 7.69 ↑ % | 726.72 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7993 | -1.87 ↓ % | -2.57 ↓ % | 3.34 ↑ % | 696.17 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072939288 | -1.07 ↓ % | 2.26 ↑ % | 4.20 ↑ % | 634.31 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3900391246 | -2.45 ↓ % | 13.01 ↑ % | 9.59 ↑ % | 611.85 Million Dollars | 229.11 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0773929958 | -0.55 ↓ % | -2.58 ↓ % | 16.96 ↑ % | 609.47 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096113394 | -1.44 ↓ % | -0.86 ↓ % | 1.15 ↑ % | 604.17 Million Dollars | 196.62 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5673 | -5.10 ↓ % | 1.68 ↑ % | 11.07 ↑ % | 591.79 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3164645002 | -0.67 ↓ % | -0.35 ↓ % | -6.68 ↓ % | 574.26 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.014 | -1.33 ↓ % | -0.01 ↓ % | -7.54 ↓ % | 567.78 Million Dollars | 348.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0722382188 | -1.08 ↓ % | -8.84 ↓ % | 18.41 ↑ % | 547.56 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8431 | -0.13 ↓ % | -2.40 ↓ % | -4.74 ↓ % | 544.77 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325662029 | 3.03 ↑ % | 19.17 ↑ % | 38.87 ↑ % | 540.84 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7925 | -1.52 ↓ % | -2.13 ↓ % | 8.18 ↑ % | 522.25 Million Dollars | 139.47 Million Dollars | 0.0000000000 |
| 91 | 0.2205049349 | -1.24 ↓ % | -4.25 ↓ % | 7.92 ↑ % | 509.70 Million Dollars | 205.81 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8505 | -1.63 ↓ % | -5.32 ↓ % | 4.14 ↑ % | 499.38 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4943478824 | -0.32 ↓ % | 0.15 ↑ % | -4.09 ↓ % | 494.35 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1318 | -0.15 ↓ % | -0.48 ↓ % | -1.01 ↓ % | 458.07 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0978084291 | -1.57 ↓ % | -1.41 ↓ % | 5.40 ↑ % | 443.40 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4152 | -0.42 ↓ % | -5.81 ↓ % | -18.70 ↓ % | 417.98 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.327 | -1.24 ↓ % | -3.48 ↓ % | -3.30 ↓ % | 403.96 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4389194316 | -1.89 ↓ % | -2.78 ↓ % | -2.99 ↓ % | 403.78 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.71 | -1.72 ↓ % | -2.59 ↓ % | -7.54 ↓ % | 395.92 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
