Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,791.35 | -0.37 ↓ % | 2.97 ↑ % | -9.90 ↓ % | 1,278.32 Billion Dollars | 37.85 Billion Dollars | 55,249.43 |
| 2 | Ethereum (ETH) | 1,694.65 | -0.06 ↓ % | 4.23 ↑ % | -13.61 ↓ % | 204.52 Billion Dollars | 17.96 Billion Dollars | 1,467.73 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 186.87 Billion Dollars | 77.66 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 604.59 | 0.07 ↑ % | 2.31 ↑ % | -10.65 ↓ % | 81.49 Billion Dollars | 1.26 Billion Dollars | 523.63 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.96 Billion Dollars | 13.44 Billion Dollars | 0.8659 |
| 6 | XRP (XRP) | 1.1727 | -0.12 ↓ % | 3.48 ↑ % | -8.46 ↓ % | 72.77 Billion Dollars | 2.20 Billion Dollars | 1.0156 |
| 7 | Solana (SOL) | 67.27 | -0.12 ↓ % | 3.72 ↑ % | -15.20 ↓ % | 38.98 Billion Dollars | 2.96 Billion Dollars | 58.27 |
| 8 | TRON (TRX) | 0.3260346008 | -0.13 ↓ % | -0.59 ↓ % | -5.80 ↓ % | 30.92 Billion Dollars | 503.50 Million Dollars | 0.2823772636 |
| 9 | Hyperliquid (HYPE) | 64.89 | 0.57 ↑ % | 11.21 ↑ % | -8.31 ↓ % | 16.47 Billion Dollars | 929.59 Million Dollars | 56.20 |
| 10 | Dogecoin (DOGE) | 0.0871224323 | 0.28 ↑ % | 2.90 ↑ % | -11.30 ↓ % | 14.84 Billion Dollars | 797.41 Million Dollars | 0.0754563901 |
| 11 | UNUS SED LEO (LEO) | 9.401 | -1.23 ↓ % | -1.33 ↓ % | -5.74 ↓ % | 8.65 Billion Dollars | 1.73 Million Dollars | 8.142 |
| 12 | Zcash (ZEC) | 446.35 | 0.85 ↑ % | 5.80 ↑ % | -15.76 ↓ % | 7.46 Billion Dollars | 1.08 Billion Dollars | 386.59 |
| 13 | Stellar (XLM) | 0.2003961731 | -0.79 ↓ % | -1.18 ↓ % | -20.05 ↓ % | 6.76 Billion Dollars | 377.68 Million Dollars | 0.1735623239 |
| 14 | Cardano (ADA) | 0.1699031724 | 0.34 ↑ % | 4.63 ↑ % | -25.06 ↓ % | 6.16 Billion Dollars | 518.01 Million Dollars | 0.1471524580 |
| 15 | Canton (CC) | 0.1543701833 | -1.42 ↓ % | -8.36 ↓ % | -0.87 ↓ % | 5.98 Billion Dollars | 33.00 Million Dollars | 0.1336993983 |
| 16 | Monero (XMR) | 316.43 | -0.03 ↓ % | 2.28 ↑ % | -11.97 ↓ % | 5.94 Billion Dollars | 106.18 Million Dollars | 274.06 |
| 17 | Chainlink (LINK) | 8.041 | -0.41 ↓ % | 4.36 ↑ % | -9.41 ↓ % | 5.85 Billion Dollars | 358.59 Million Dollars | 6.964 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 71.79 Million Dollars | 0.8659 |
| 19 | Toncoin (TON) | 1.7681 | 2.16 ↑ % | 4.64 ↑ % | -15.36 ↓ % | 4.73 Billion Dollars | 220.38 Million Dollars | 1.5314 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.18 Billion Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 48.35 Million Dollars | 0.8655 |
| 22 | Bitcoin Cash (BCH) | 210.61 | 0.07 ↑ % | -5.81 ↓ % | -26.53 ↓ % | 4.22 Billion Dollars | 634.88 Million Dollars | 182.41 |
| 23 | MemeCore (M) | 3.165 | 0.51 ↑ % | 1.40 ↑ % | 7.15 ↑ % | 4.15 Billion Dollars | 10.02 Million Dollars | 2.741 |
| 24 | Hedera (HBAR) | 0.0823603148 | -0.73 ↓ % | 1.32 ↑ % | -10.63 ↓ % | 3.57 Billion Dollars | 55.52 Million Dollars | 0.0713319392 |
| 25 | Litecoin (LTC) | 43.21 | -0.34 ↓ % | 2.94 ↑ % | -13.89 ↓ % | 3.34 Billion Dollars | 299.03 Million Dollars | 37.42 |
| 26 | Sui (SUI) | 0.7642 | -0.37 ↓ % | 2.82 ↑ % | -11.10 ↓ % | 3.08 Billion Dollars | 555.00 Million Dollars | 0.6618 |
| 27 | Avalanche (AVAX) | 6.812 | -0.34 ↓ % | 1.75 ↑ % | -21.84 ↓ % | 2.94 Billion Dollars | 314.34 Million Dollars | 5.899 |
| 28 | NEAR Protocol (NEAR) | 2.233 | 2.37 ↑ % | 10.50 ↑ % | -6.37 ↓ % | 2.90 Billion Dollars | 681.88 Million Dollars | 1.9338 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 153.31 Million Dollars | 0.8658 |
| 30 | Shiba Inu (SHIB) | 0.0000047702 | -0.18 ↓ % | 1.81 ↑ % | -12.25 ↓ % | 2.81 Billion Dollars | 74.14 Million Dollars | 0.0000041314 |
| 31 | Cronos (CRO) | 0.0620502620 | 0.18 ↑ % | 3.45 ↑ % | -5.01 ↓ % | 2.78 Billion Dollars | 8.75 Million Dollars | 0.0537414837 |
| 32 | Tether Gold (XAUt) | 4,319.31 | 0.22 ↑ % | 0.48 ↑ % | -3.01 ↓ % | 2.65 Billion Dollars | 210.66 Million Dollars | 3,740.93 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 94.94 Million Dollars | 0.8661 |
| 34 | Bittensor (TAO) | 217.26 | 0.53 ↑ % | 3.16 ↑ % | -11.77 ↓ % | 2.39 Billion Dollars | 209.22 Million Dollars | 188.17 |
| 35 | PAX Gold (PAXG) | 4,331.93 | 0.23 ↑ % | 0.65 ↑ % | -2.98 ↓ % | 2.00 Billion Dollars | 230.67 Million Dollars | 3,751.86 |
| 36 | DeXe (DEXE) | 22.72 | -2.17 ↓ % | 14.91 ↑ % | 22.34 ↑ % | 1.90 Billion Dollars | 30.96 Million Dollars | 19.68 |
| 37 | Mantle (MNT) | 0.5515 | 0.53 ↑ % | 3.20 ↑ % | -11.58 ↓ % | 1.82 Billion Dollars | 35.16 Million Dollars | 0.4776130190 |
| 38 | Ondo (ONDO) | 0.3731888138 | 1.56 ↑ % | 6.88 ↑ % | 7.93 ↑ % | 1.82 Billion Dollars | 159.24 Million Dollars | 0.3232173388 |
| 39 | World Liberty Financial (WLFI) | 0.0561458232 | -0.95 ↓ % | 1.86 ↑ % | -5.86 ↓ % | 1.78 Billion Dollars | 28.63 Million Dollars | 0.0486276729 |
| 40 | 0.6300 | -6.52 ↓ % | -20.55 ↓ % | 2.71 ↑ % | 1.78 Billion Dollars | 240.78 Million Dollars | 0.5457 | |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.68 Billion Dollars | 196.31 Million Dollars | 0.8661 |
| 42 | Polkadot (DOT) | 0.9867 | 0.15 ↑ % | 2.45 ↑ % | -12.60 ↓ % | 1.67 Billion Dollars | 106.72 Million Dollars | 0.8545 |
| 43 | Aster (ASTER) | 0.6351 | -0.23 ↓ % | 0.88 ↑ % | -7.32 ↓ % | 1.65 Billion Dollars | 96.28 Million Dollars | 0.5501 |
| 44 | Worldcoin (WLD) | 0.4866740648 | 1.25 ↑ % | -2.85 ↓ % | 25.78 ↑ % | 1.65 Billion Dollars | 632.33 Million Dollars | 0.4215064608 |
| 45 | Uniswap (UNI) | 2.573 | 0.22 ↑ % | 2.38 ↑ % | -11.91 ↓ % | 1.60 Billion Dollars | 141.72 Million Dollars | 2.229 |
| 46 | OKB (OKB) | 72.93 | -0.25 ↓ % | 2.40 ↑ % | -17.23 ↓ % | 1.53 Billion Dollars | 21.89 Million Dollars | 63.16 |
| 47 | Pi (PI) | 0.1299163131 | -0.04 ↓ % | 0.52 ↑ % | -10.13 ↓ % | 1.39 Billion Dollars | 8.41 Million Dollars | 0.1125199992 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.28 ↑ % | 1.36 Billion Dollars | 77.22 Million Dollars | 0.8656 |
| 49 | Sky (SKY) | 0.0583669628 | 0.14 ↑ % | 4.17 ↑ % | -13.67 ↓ % | 1.36 Billion Dollars | 11.96 Million Dollars | 0.0505513930 |
| 50 | Internet Computer (ICP) | 2.382 | -0.53 ↓ % | 0.90 ↑ % | -15.62 ↓ % | 1.32 Billion Dollars | 63.99 Million Dollars | 2.063 |
| 51 | Bitget Token (BGB) | 1.8415 | 0.56 ↑ % | 0.57 ↑ % | -8.81 ↓ % | 1.29 Billion Dollars | 16.15 Million Dollars | 1.5949 |
| 52 | Audiera (BEAT) | 4.399 | 0.41 ↑ % | 52.22 ↑ % | 288.92 ↑ % | 1.27 Billion Dollars | 126.03 Million Dollars | 3.810 |
| 53 | Pepe (PEPE) | 0.0000028398 | -0.13 ↓ % | 2.68 ↑ % | -14.77 ↓ % | 1.18 Billion Dollars | 217.04 Million Dollars | 0.0000024595 |
| 54 | Ethereum Classic (ETC) | 7.173 | 0.00 ↑ % | 2.35 ↑ % | -10.21 ↓ % | 1.13 Billion Dollars | 38.03 Million Dollars | 6.213 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.00 Billion Dollars | 204.32 Million Dollars | 0.8663 |
| 56 | Aave (AAVE) | 64.28 | -0.74 ↓ % | 2.19 ↑ % | -18.46 ↓ % | 990.51 Million Dollars | 190.10 Million Dollars | 55.68 |
| 57 | Morpho (MORPHO) | 1.8363 | -4.25 ↓ % | 7.57 ↑ % | -10.80 ↓ % | 921.98 Million Dollars | 20.40 Million Dollars | 1.5904 |
| 58 | Cosmos (ATOM) | 1.7667 | -0.28 ↓ % | 4.72 ↑ % | -6.77 ↓ % | 905.45 Million Dollars | 30.27 Million Dollars | 1.5301 |
| 59 | Kaspa (KAS) | 0.0326362278 | -0.47 ↓ % | 6.80 ↑ % | 10.25 ↑ % | 897.34 Million Dollars | 15.72 Million Dollars | 0.0282661064 |
| 60 | KuCoin Token (KCS) | 6.535 | -0.39 ↓ % | 2.87 ↑ % | -14.87 ↓ % | 879.95 Million Dollars | 3.37 Million Dollars | 5.660 |
| 61 | Render (RENDER) | 1.6546 | -1.48 ↓ % | -1.00 ↓ % | -15.78 ↓ % | 858.33 Million Dollars | 54.27 Million Dollars | 1.4331 |
| 62 | siren (SIREN) | 1.1790 | 0.56 ↑ % | -11.18 ↓ % | 86.52 ↑ % | 856.12 Million Dollars | 101.79 Million Dollars | 1.0211 |
| 63 | POL (prev. MATIC) (POL) | 0.0797194694 | -1.44 ↓ % | 0.93 ↑ % | -14.40 ↓ % | 849.59 Million Dollars | 46.50 Million Dollars | 0.0690447135 |
| 64 | Algorand (ALGO) | 0.0938482009 | -2.03 ↓ % | 1.02 ↑ % | -20.83 ↓ % | 837.50 Million Dollars | 36.48 Million Dollars | 0.0812815514 |
| 66 | Venice Token (VVV) | 17.74 | -2.40 ↓ % | 5.26 ↑ % | 0.98 ↑ % | 830.98 Million Dollars | 69.99 Million Dollars | 15.37 |
| 65 | Ethena (ENA) | 0.0894242428 | 1.16 ↑ % | -1.31 ↓ % | 4.28 ↑ % | 831.09 Million Dollars | 191.95 Million Dollars | 0.0774499790 |
| 67 | Quant (QNT) | 68.44 | -0.36 ↓ % | -0.71 ↓ % | -4.19 ↓ % | 826.24 Million Dollars | 8.04 Million Dollars | 59.27 |
| 68 | Stable (STABLE) | 0.0349463940 | 5.89 ↑ % | 2.01 ↑ % | -11.60 ↓ % | 818.18 Million Dollars | 16.00 Million Dollars | 0.0302669320 |
| 69 | 币安人生 (币安人生) | 0.7003 | -3.50 ↓ % | -14.08 ↓ % | 11.95 ↑ % | 700.35 Million Dollars | 57.15 Million Dollars | 0.6066 |
| 70 | JUST (JST) | 0.0797484946 | 0.42 ↑ % | 3.60 ↑ % | -17.34 ↓ % | 681.35 Million Dollars | 40.93 Million Dollars | 0.0690698522 |
| 71 | GateToken (GT) | 6.372 | -0.35 ↓ % | 1.69 ↑ % | -8.44 ↓ % | 678.68 Million Dollars | 3.80 Million Dollars | 5.518 |
| 72 | XDC Network (XDC) | 0.0313637929 | -0.01 ↓ % | 5.71 ↑ % | -3.85 ↓ % | 644.70 Million Dollars | 13.76 Million Dollars | 0.0271640556 |
| 73 | Filecoin (FIL) | 0.7837 | -0.03 ↓ % | 2.88 ↑ % | -13.54 ↓ % | 617.70 Million Dollars | 81.62 Million Dollars | 0.6787 |
| 74 | Flare (FLR) | 0.0072203323 | 0.69 ↑ % | 3.61 ↑ % | -3.47 ↓ % | 617.03 Million Dollars | 3.10 Million Dollars | 0.0062535009 |
| 75 | Pump.fun (PUMP) | 0.0016259370 | 0.24 ↑ % | 7.45 ↑ % | -5.15 ↓ % | 568.79 Million Dollars | 82.12 Million Dollars | 0.0014082175 |
| 76 | Injective (INJ) | 5.687 | 0.16 ↑ % | 7.33 ↑ % | -19.02 ↓ % | 568.53 Million Dollars | 118.52 Million Dollars | 4.925 |
| 77 | Aptos (APT) | 0.6840 | 0.67 ↑ % | 1.89 ↑ % | -24.59 ↓ % | 561.04 Million Dollars | 77.53 Million Dollars | 0.5924 |
| 78 | Jupiter (JUP) | 0.1613066223 | -0.23 ↓ % | 4.41 ↑ % | -14.21 ↓ % | 535.59 Million Dollars | 28.39 Million Dollars | 0.1397070204 |
| 79 | Arbitrum (ARB) | 0.0838201248 | -0.28 ↓ % | 2.62 ↑ % | -16.00 ↓ % | 524.36 Million Dollars | 59.84 Million Dollars | 0.0725962748 |
| 80 | Midnight (NIGHT) | 0.0315097498 | -2.82 ↓ % | 5.38 ↑ % | -16.35 ↓ % | 523.30 Million Dollars | 49.74 Million Dollars | 0.0272904683 |
| 81 | Nexo (NEXO) | 0.7951 | 0.05 ↑ % | 4.08 ↑ % | -3.02 ↓ % | 513.75 Million Dollars | 7.03 Million Dollars | 0.6886 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.20 Million Dollars | 32.66 Million Dollars | 0.8655 |
| 83 | 0.2169650908 | 1.35 ↑ % | 1.34 ↑ % | -15.79 ↓ % | 490.10 Million Dollars | 137.25 Million Dollars | 0.1879125973 | |
| 84 | Dash (DASH) | 36.98 | 0.12 ↑ % | 0.46 ↑ % | -4.55 ↓ % | 470.64 Million Dollars | 94.84 Million Dollars | 32.03 |
| 85 | EURC (EURC) | 1.1539 | 0.05 ↑ % | 0.39 ↑ % | -0.77 ↓ % | 441.21 Million Dollars | 59.88 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0069826159 | 0.98 ↑ % | 4.23 ↑ % | -6.06 ↓ % | 438.93 Million Dollars | 119.72 Million Dollars | 0.0060476157 |
| 87 | PancakeSwap (CAKE) | 1.3250 | 0.34 ↑ % | 6.01 ↑ % | -6.16 ↓ % | 429.96 Million Dollars | 45.13 Million Dollars | 1.1476 |
| 88 | VeChain (VET) | 0.0049618553 | -0.37 ↓ % | 2.91 ↑ % | -15.37 ↓ % | 426.65 Million Dollars | 16.70 Million Dollars | 0.0042974431 |
| 89 | Terra Classic (LUNC) | 0.0000732317 | 1.56 ↑ % | 9.32 ↑ % | -9.28 ↓ % | 405.59 Million Dollars | 43.56 Million Dollars | 0.0000634257 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7076 | 0.42 ↑ % | 5.07 ↑ % | -14.43 ↓ % | 405.41 Million Dollars | 170.23 Million Dollars | 1.4790 |
| 91 | Bonk (BONK) | 0.0000044702 | -0.56 ↓ % | 2.74 ↑ % | -17.33 ↓ % | 393.36 Million Dollars | 33.14 Million Dollars | 0.0000038717 |
| 92 | Lighter (LIT) | 1.5668 | 1.29 ↑ % | 12.93 ↑ % | 23.71 ↑ % | 391.70 Million Dollars | 71.68 Million Dollars | 1.3570 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5947 | 0.62 ↑ % | 4.12 ↑ % | -14.83 ↓ % | 390.74 Million Dollars | 81.91 Million Dollars | 0.5151 |
| 94 | Sei (SEI) | 0.0500539347 | -0.50 ↓ % | 1.38 ↑ % | -25.08 ↓ % | 355.22 Million Dollars | 52.86 Million Dollars | 0.0433515126 |
| 95 | Kite (KITE) | 0.1914261917 | 0.20 ↑ % | -2.90 ↓ % | -9.64 ↓ % | 344.57 Million Dollars | 28.58 Million Dollars | 0.1657934589 |
| 96 | Stacks (STX) | 0.1888036948 | -0.67 ↓ % | 1.59 ↑ % | -17.79 ↓ % | 342.60 Million Dollars | 7.44 Million Dollars | 0.1635221248 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 338.94 Million Dollars | 154.58 Million Dollars | 0.8642 |
| 98 | Sun [New] (SUN) | 0.0175015726 | -0.05 ↓ % | -0.66 ↓ % | -4.59 ↓ % | 336.58 Million Dollars | 40.61 Million Dollars | 0.0151580420 |
| 99 | Aerodrome Finance (AERO) | 0.3503050962 | 1.80 ↑ % | 6.13 ↑ % | -11.14 ↓ % | 332.00 Million Dollars | 13.91 Million Dollars | 0.3033978426 |
| 100 | Curve DAO Token (CRV) | 0.2013175735 | 0.11 ↑ % | 4.41 ↑ % | -4.64 ↓ % | 304.93 Million Dollars | 41.95 Million Dollars | 0.1743603451 |
