Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,953.57 0.44 % 3.36 % -10.46 % 1,281.57 Billion Dollars 35.79 Billion Dollars 55,417.82
2
Ethereum
(ETH)
1,690.68 0.61 % 3.92 % -13.94 % 204.04 Billion Dollars 17.52 Billion Dollars 1,465.02
3 0.9996 0.02 % 0.00 % 0.13 % 186.89 Billion Dollars 74.96 Billion Dollars 0.8662
4
BNB
(BNB)
602.15 0.31 % 1.83 % -11.04 % 81.16 Billion Dollars 1.24 Billion Dollars 521.78
5
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.02 % 75.83 Billion Dollars 12.92 Billion Dollars 0.8664
6
XRP
(XRP)
1.1727 0.88 % 3.57 % -8.58 % 72.77 Billion Dollars 2.11 Billion Dollars 1.0161
7
Solana
(SOL)
67.04 0.37 % 3.38 % -15.60 % 38.84 Billion Dollars 2.85 Billion Dollars 58.09
8
TRON
(TRX)
0.3262878058 0.02 % -0.65 % -5.91 % 30.94 Billion Dollars 497.81 Million Dollars 0.2827388249
9 64.73 0.32 % 9.92 % -8.80 % 16.43 Billion Dollars 901.01 Million Dollars 56.09
10
Dogecoin
(DOGE)
0.0866127755 0.28 % 2.54 % -12.02 % 14.75 Billion Dollars 781.69 Million Dollars 0.0750527416
11 9.517 -0.01 % -0.05 % -4.57 % 8.76 Billion Dollars 685.66 Thousand Dollar 8.247
12
Zcash
(ZEC)
438.03 0.76 % 1.56 % -17.96 % 7.32 Billion Dollars 1.10 Billion Dollars 379.57
13
Stellar
(XLM)
0.2007759106 -0.84 % -1.93 % -18.47 % 6.77 Billion Dollars 380.87 Million Dollars 0.1739787514
14
Cardano
(ADA)
0.1680801411 1.01 % 3.34 % -25.91 % 6.09 Billion Dollars 495.58 Million Dollars 0.1456468208
15
Canton
(CC)
0.1561621277 -2.28 % -7.59 % 1.00 % 6.05 Billion Dollars 32.68 Million Dollars 0.1353194809
16
Monero
(XMR)
317.20 0.54 % 2.96 % -12.07 % 5.95 Billion Dollars 107.49 Million Dollars 274.87
17
Chainlink
(LINK)
8.041 0.80 % 4.02 % -9.21 % 5.85 Billion Dollars 353.05 Million Dollars 6.967
18
Dai
(DAI)
0.9997 0.00 % -0.01 % 0.02 % 5.36 Billion Dollars 57.13 Million Dollars 0.8662
19
Toncoin
(TON)
1.7296 0.18 % 1.87 % -10.92 % 4.62 Billion Dollars 211.99 Million Dollars 1.4987
20 0.9991 0.02 % -0.03 % 0.11 % 4.61 Billion Dollars 1.15 Billion Dollars 0.8658
21 0.9995 0.01 % 0.01 % 0.12 % 4.49 Billion Dollars 50.22 Million Dollars 0.8661
22 207.51 0.14 % -7.92 % -26.55 % 4.16 Billion Dollars 606.68 Million Dollars 179.82
23 3.148 -1.58 % 1.29 % 5.72 % 4.12 Billion Dollars 9.63 Million Dollars 2.727
24
Hedera
(HBAR)
0.0824565020 0.35 % 1.37 % -10.57 % 3.58 Billion Dollars 53.49 Million Dollars 0.0714511976
25
Litecoin
(LTC)
43.23 0.44 % 2.34 % -14.36 % 3.34 Billion Dollars 297.93 Million Dollars 37.46
26
Sui
(SUI)
0.7637 -0.23 % 2.41 % -11.52 % 3.08 Billion Dollars 549.57 Million Dollars 0.6618
27
Avalanche
(AVAX)
6.796 0.98 % 1.16 % -22.07 % 2.93 Billion Dollars 311.34 Million Dollars 5.889
28
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % 0.01 % 2.85 Billion Dollars 150.12 Million Dollars 0.8663
29
Shiba Inu
(SHIB)
0.0000047656 0.18 % 1.57 % -11.83 % 2.81 Billion Dollars 74.02 Million Dollars 0.0000041296
30 2.162 0.28 % 9.06 % -9.37 % 2.81 Billion Dollars 705.88 Million Dollars 1.8735
31
Cronos
(CRO)
0.0619588930 0.09 % 3.38 % -5.25 % 2.78 Billion Dollars 8.61 Million Dollars 0.0536893635
32 4,305.01 -0.13 % 0.18 % -3.06 % 2.64 Billion Dollars 193.21 Million Dollars 3,730.43
33 1.0001 0.00 % -0.03 % 0.05 % 2.60 Billion Dollars 94.78 Million Dollars 0.8666
34 215.81 0.63 % 1.63 % -12.12 % 2.37 Billion Dollars 206.82 Million Dollars 187.00
35
PAX Gold
(PAXG)
4,317.89 -0.09 % 0.39 % -2.99 % 1.99 Billion Dollars 224.16 Million Dollars 3,741.59
36
DeXe
(DEXE)
23.23 1.21 % 17.19 % 24.67 % 1.95 Billion Dollars 30.17 Million Dollars 20.13
37 0.6772 -1.64 % -14.53 % -14.62 % 1.92 Billion Dollars 229.26 Million Dollars 0.5868
38
Mantle
(MNT)
0.5485 -0.09 % 2.47 % -13.83 % 1.81 Billion Dollars 34.35 Million Dollars 0.4753110671
39 0.0562880557 0.54 % 1.50 % -5.97 % 1.79 Billion Dollars 29.04 Million Dollars 0.0487754014
40
Ondo
(ONDO)
0.3662050322 0.38 % 5.53 % 6.26 % 1.78 Billion Dollars 156.19 Million Dollars 0.3173283790
41
Ripple USD
(RLUSD)
1.0001 0.01 % 0.01 % 0.05 % 1.68 Billion Dollars 170.86 Million Dollars 0.8666
42
Polkadot
(DOT)
0.9815 0.50 % 1.55 % -13.56 % 1.66 Billion Dollars 107.59 Million Dollars 0.8505
43
Aster
(ASTER)
0.6355 0.37 % 0.68 % -6.68 % 1.65 Billion Dollars 94.58 Million Dollars 0.5507
44 0.4835046851 0.07 % -0.13 % 30.42 % 1.64 Billion Dollars 714.65 Million Dollars 0.4189722818
45
Uniswap
(UNI)
2.562 0.59 % 1.42 % -12.29 % 1.60 Billion Dollars 144.58 Million Dollars 2.220
46
OKB
(OKB)
73.00 0.49 % 2.40 % -17.08 % 1.53 Billion Dollars 21.66 Million Dollars 63.26
47
Pi
(PI)
0.1296467853 -0.04 % 0.67 % -9.94 % 1.39 Billion Dollars 8.71 Million Dollars 0.1123430881
48
USDD
(USDD)
0.9996 0.02 % 0.01 % 0.25 % 1.36 Billion Dollars 77.85 Million Dollars 0.8662
49
Sky
(SKY)
0.0582780773 0.05 % 4.96 % -13.84 % 1.36 Billion Dollars 12.60 Million Dollars 0.0504998189
50 2.384 -0.13 % -0.07 % -13.51 % 1.32 Billion Dollars 63.77 Million Dollars 2.066
51 1.8309 -0.27 % -0.07 % -9.54 % 1.28 Billion Dollars 15.24 Million Dollars 1.5865
52
Audiera
(BEAT)
4.365 0.46 % 60.64 % 299.00 % 1.26 Billion Dollars 127.40 Million Dollars 3.783
53
Pepe
(PEPE)
0.0000028346 0.39 % 2.61 % -15.00 % 1.17 Billion Dollars 215.70 Million Dollars 0.0000024563
54 7.158 -0.01 % 2.12 % -10.45 % 1.12 Billion Dollars 37.84 Million Dollars 6.203
55 1.0004 0.04 % 0.02 % 0.10 % 1.00 Billion Dollars 199.23 Million Dollars 0.8669
56
Aave
(AAVE)
64.48 0.51 % 2.06 % -18.96 % 993.56 Million Dollars 188.02 Million Dollars 55.88
57
Morpho
(MORPHO)
1.9194 1.75 % 12.12 % -4.24 % 963.70 Million Dollars 19.24 Million Dollars 1.6632
58
Cosmos
(ATOM)
1.7674 0.49 % 4.45 % -7.34 % 905.80 Million Dollars 30.35 Million Dollars 1.5315
59
Kaspa
(KAS)
0.0327215184 0.26 % 7.23 % 11.37 % 899.68 Million Dollars 15.45 Million Dollars 0.0283542428
60 6.536 0.88 % 1.91 % -14.77 % 880.08 Million Dollars 3.38 Million Dollars 5.664
61
Render
(RENDER)
1.6825 0.07 % -0.21 % -14.22 % 872.81 Million Dollars 52.88 Million Dollars 1.4580
62
siren
(SIREN)
1.1840 -1.17 % -8.68 % 94.43 % 859.74 Million Dollars 121.16 Million Dollars 1.0259
63 0.0806037852 0.01 % 1.34 % -12.26 % 859.02 Million Dollars 43.80 Million Dollars 0.0698457592
64 18.18 2.76 % 4.89 % 3.50 % 851.63 Million Dollars 68.83 Million Dollars 15.76
65
Algorand
(ALGO)
0.0952112256 0.91 % 1.05 % -18.65 % 849.66 Million Dollars 37.45 Million Dollars 0.0825035737
66
Quant
(QNT)
68.47 -0.38 % -1.97 % -1.93 % 826.61 Million Dollars 7.76 Million Dollars 59.33
67
Ethena
(ENA)
0.0880324783 0.10 % -3.96 % 2.72 % 818.15 Million Dollars 188.40 Million Dollars 0.0762829595
68
Stable
(STABLE)
0.0329179894 -0.07 % -2.24 % -16.78 % 770.61 Million Dollars 14.91 Million Dollars 0.0285244912
69
币安人生
(币安人生)
0.7197 1.37 % -13.91 % 14.81 % 719.75 Million Dollars 59.10 Million Dollars 0.6237
70 6.376 -0.01 % 1.20 % -8.68 % 679.12 Million Dollars 3.64 Million Dollars 5.525
70
JUST
(JST)
0.0794748480 -0.50 % 2.36 % -17.88 % 679.01 Million Dollars 43.91 Million Dollars 0.0688674990
72 0.0313928788 0.25 % 5.43 % -4.76 % 645.30 Million Dollars 13.35 Million Dollars 0.0272029341
73
Filecoin
(FIL)
0.7809 -0.13 % 1.85 % -13.67 % 615.51 Million Dollars 81.12 Million Dollars 0.6767
74
Flare
(FLR)
0.0071530732 0.44 % 2.64 % -4.26 % 611.28 Million Dollars 3.00 Million Dollars 0.0061983668
75 5.646 0.18 % 6.21 % -16.03 % 564.40 Million Dollars 121.15 Million Dollars 4.892
76
Pump.fun
(PUMP)
0.0016127276 0.00 % 6.79 % -5.56 % 564.19 Million Dollars 80.06 Million Dollars 0.0013974800
77
Aptos
(APT)
0.6773 -0.03 % 0.51 % -25.28 % 555.51 Million Dollars 77.22 Million Dollars 0.5869
78
Midnight
(NIGHT)
0.0323320516 0.57 % 7.87 % -13.70 % 536.95 Million Dollars 55.03 Million Dollars 0.0280167574
79
Jupiter
(JUP)
0.1616280165 -0.15 % 3.68 % -13.38 % 536.66 Million Dollars 27.94 Million Dollars 0.1400558484
80
Arbitrum
(ARB)
0.0838917557 0.44 % 2.20 % -15.28 % 524.81 Million Dollars 60.16 Million Dollars 0.0726948909
81
Nexo
(NEXO)
0.7938 0.92 % 4.29 % -3.49 % 512.89 Million Dollars 7.00 Million Dollars 0.6878
82
TrueUSD
(TUSD)
0.9994 0.02 % 0.02 % 0.12 % 494.23 Million Dollars 31.46 Million Dollars 0.8660
83 0.2138835032 -0.12 % 0.73 % -18.96 % 483.14 Million Dollars 138.56 Million Dollars 0.1853368998
84
Dash
(DASH)
36.98 -0.56 % -1.10 % -3.89 % 470.69 Million Dollars 96.83 Million Dollars 32.05
85
EURC
(EURC)
1.1537 -0.07 % 0.40 % -0.75 % 440.42 Million Dollars 58.43 Million Dollars 0.9997
86 0.0069136064 -0.24 % 2.71 % -7.07 % 434.59 Million Dollars 117.44 Million Dollars 0.0059908612
87 1.3201 0.40 % 5.40 % -6.32 % 428.36 Million Dollars 45.06 Million Dollars 1.1439
88
VeChain
(VET)
0.0049687762 -0.17 % 2.78 % -15.18 % 427.24 Million Dollars 16.28 Million Dollars 0.0043056036
89 1.6941 0.45 % 3.74 % -13.99 % 402.21 Million Dollars 171.09 Million Dollars 1.4680
90 0.0000721132 2.82 % 7.41 % -10.99 % 399.40 Million Dollars 42.61 Million Dollars 0.0000624884
91
Bonk
(BONK)
0.0000044821 0.46 % 2.83 % -16.90 % 394.40 Million Dollars 32.95 Million Dollars 0.0000038839
93 0.5892 0.32 % 2.97 % -15.38 % 387.08 Million Dollars 78.75 Million Dollars 0.5105
93
Lighter
(LIT)
1.5473 1.00 % 9.26 % 26.08 % 386.82 Million Dollars 67.56 Million Dollars 1.3408
94
Sei
(SEI)
0.0501090993 0.11 % 1.27 % -23.91 % 355.61 Million Dollars 52.98 Million Dollars 0.0434211380
95
Kite
(KITE)
0.1912186524 0.18 % 0.52 % -10.24 % 344.19 Million Dollars 38.88 Million Dollars 0.1656970813
96
Stacks
(STX)
0.1894547152 0.46 % 1.55 % -17.24 % 343.79 Million Dollars 7.46 Million Dollars 0.1641685732
97 0.9980 0.01 % 0.02 % 0.08 % 339.01 Million Dollars 147.48 Million Dollars 0.8648
98 0.0175097350 -0.10 % -0.99 % -5.12 % 336.73 Million Dollars 42.38 Million Dollars 0.0151727457
99 0.3428064037 0.41 % 3.80 % -13.00 % 324.89 Million Dollars 12.14 Million Dollars 0.2970527186
100
Jito
(JTO)
0.6509 3.78 % 1.35 % 18.99 % 312.77 Million Dollars 79.40 Million Dollars 0.5640