Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,791.35 -0.37 % 2.97 % -9.90 % 1,278.32 Billion Dollars 37.85 Billion Dollars 55,249.43
2
Ethereum
(ETH)
1,694.65 -0.06 % 4.23 % -13.61 % 204.52 Billion Dollars 17.96 Billion Dollars 1,467.73
3 0.9995 -0.01 % 0.00 % 0.11 % 186.87 Billion Dollars 77.66 Billion Dollars 0.8657
4
BNB
(BNB)
604.59 0.07 % 2.31 % -10.65 % 81.49 Billion Dollars 1.26 Billion Dollars 523.63
5
USDC
(USDC)
0.9998 0.01 % 0.02 % 0.02 % 75.96 Billion Dollars 13.44 Billion Dollars 0.8659
6
XRP
(XRP)
1.1727 -0.12 % 3.48 % -8.46 % 72.77 Billion Dollars 2.20 Billion Dollars 1.0156
7
Solana
(SOL)
67.27 -0.12 % 3.72 % -15.20 % 38.98 Billion Dollars 2.96 Billion Dollars 58.27
8
TRON
(TRX)
0.3260346008 -0.13 % -0.59 % -5.80 % 30.92 Billion Dollars 503.50 Million Dollars 0.2823772636
9 64.89 0.57 % 11.21 % -8.31 % 16.47 Billion Dollars 929.59 Million Dollars 56.20
10
Dogecoin
(DOGE)
0.0871224323 0.28 % 2.90 % -11.30 % 14.84 Billion Dollars 797.41 Million Dollars 0.0754563901
11 9.401 -1.23 % -1.33 % -5.74 % 8.65 Billion Dollars 1.73 Million Dollars 8.142
12
Zcash
(ZEC)
446.35 0.85 % 5.80 % -15.76 % 7.46 Billion Dollars 1.08 Billion Dollars 386.59
13
Stellar
(XLM)
0.2003961731 -0.79 % -1.18 % -20.05 % 6.76 Billion Dollars 377.68 Million Dollars 0.1735623239
14
Cardano
(ADA)
0.1699031724 0.34 % 4.63 % -25.06 % 6.16 Billion Dollars 518.01 Million Dollars 0.1471524580
15
Canton
(CC)
0.1543701833 -1.42 % -8.36 % -0.87 % 5.98 Billion Dollars 33.00 Million Dollars 0.1336993983
16
Monero
(XMR)
316.43 -0.03 % 2.28 % -11.97 % 5.94 Billion Dollars 106.18 Million Dollars 274.06
17
Chainlink
(LINK)
8.041 -0.41 % 4.36 % -9.41 % 5.85 Billion Dollars 358.59 Million Dollars 6.964
18
Dai
(DAI)
0.9998 -0.01 % 0.01 % 0.03 % 5.36 Billion Dollars 71.79 Million Dollars 0.8659
19
Toncoin
(TON)
1.7681 2.16 % 4.64 % -15.36 % 4.73 Billion Dollars 220.38 Million Dollars 1.5314
20 0.9990 -0.01 % -0.03 % 0.09 % 4.61 Billion Dollars 1.18 Billion Dollars 0.8652
21 0.9994 -0.01 % -0.02 % 0.09 % 4.49 Billion Dollars 48.35 Million Dollars 0.8655
22 210.61 0.07 % -5.81 % -26.53 % 4.22 Billion Dollars 634.88 Million Dollars 182.41
23 3.165 0.51 % 1.40 % 7.15 % 4.15 Billion Dollars 10.02 Million Dollars 2.741
24
Hedera
(HBAR)
0.0823603148 -0.73 % 1.32 % -10.63 % 3.57 Billion Dollars 55.52 Million Dollars 0.0713319392
25
Litecoin
(LTC)
43.21 -0.34 % 2.94 % -13.89 % 3.34 Billion Dollars 299.03 Million Dollars 37.42
26
Sui
(SUI)
0.7642 -0.37 % 2.82 % -11.10 % 3.08 Billion Dollars 555.00 Million Dollars 0.6618
27
Avalanche
(AVAX)
6.812 -0.34 % 1.75 % -21.84 % 2.94 Billion Dollars 314.34 Million Dollars 5.899
28 2.233 2.37 % 10.50 % -6.37 % 2.90 Billion Dollars 681.88 Million Dollars 1.9338
29
PayPal USD
(PYUSD)
0.9996 -0.02 % 0.01 % -0.01 % 2.87 Billion Dollars 153.31 Million Dollars 0.8658
30
Shiba Inu
(SHIB)
0.0000047702 -0.18 % 1.81 % -12.25 % 2.81 Billion Dollars 74.14 Million Dollars 0.0000041314
31
Cronos
(CRO)
0.0620502620 0.18 % 3.45 % -5.01 % 2.78 Billion Dollars 8.75 Million Dollars 0.0537414837
32 4,319.31 0.22 % 0.48 % -3.01 % 2.65 Billion Dollars 210.66 Million Dollars 3,740.93
33 1.0000 -0.02 % -0.01 % 0.02 % 2.60 Billion Dollars 94.94 Million Dollars 0.8661
34 217.26 0.53 % 3.16 % -11.77 % 2.39 Billion Dollars 209.22 Million Dollars 188.17
35
PAX Gold
(PAXG)
4,331.93 0.23 % 0.65 % -2.98 % 2.00 Billion Dollars 230.67 Million Dollars 3,751.86
36
DeXe
(DEXE)
22.72 -2.17 % 14.91 % 22.34 % 1.90 Billion Dollars 30.96 Million Dollars 19.68
37
Mantle
(MNT)
0.5515 0.53 % 3.20 % -11.58 % 1.82 Billion Dollars 35.16 Million Dollars 0.4776130190
38
Ondo
(ONDO)
0.3731888138 1.56 % 6.88 % 7.93 % 1.82 Billion Dollars 159.24 Million Dollars 0.3232173388
39 0.0561458232 -0.95 % 1.86 % -5.86 % 1.78 Billion Dollars 28.63 Million Dollars 0.0486276729
40 0.6300 -6.52 % -20.55 % 2.71 % 1.78 Billion Dollars 240.78 Million Dollars 0.5457
41
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.68 Billion Dollars 196.31 Million Dollars 0.8661
42
Polkadot
(DOT)
0.9867 0.15 % 2.45 % -12.60 % 1.67 Billion Dollars 106.72 Million Dollars 0.8545
43
Aster
(ASTER)
0.6351 -0.23 % 0.88 % -7.32 % 1.65 Billion Dollars 96.28 Million Dollars 0.5501
44 0.4866740648 1.25 % -2.85 % 25.78 % 1.65 Billion Dollars 632.33 Million Dollars 0.4215064608
45
Uniswap
(UNI)
2.573 0.22 % 2.38 % -11.91 % 1.60 Billion Dollars 141.72 Million Dollars 2.229
46
OKB
(OKB)
72.93 -0.25 % 2.40 % -17.23 % 1.53 Billion Dollars 21.89 Million Dollars 63.16
47
Pi
(PI)
0.1299163131 -0.04 % 0.52 % -10.13 % 1.39 Billion Dollars 8.41 Million Dollars 0.1125199992
48
USDD
(USDD)
0.9994 -0.01 % -0.03 % 0.28 % 1.36 Billion Dollars 77.22 Million Dollars 0.8656
49
Sky
(SKY)
0.0583669628 0.14 % 4.17 % -13.67 % 1.36 Billion Dollars 11.96 Million Dollars 0.0505513930
50 2.382 -0.53 % 0.90 % -15.62 % 1.32 Billion Dollars 63.99 Million Dollars 2.063
51 1.8415 0.56 % 0.57 % -8.81 % 1.29 Billion Dollars 16.15 Million Dollars 1.5949
52
Audiera
(BEAT)
4.399 0.41 % 52.22 % 288.92 % 1.27 Billion Dollars 126.03 Million Dollars 3.810
53
Pepe
(PEPE)
0.0000028398 -0.13 % 2.68 % -14.77 % 1.18 Billion Dollars 217.04 Million Dollars 0.0000024595
54 7.173 0.00 % 2.35 % -10.21 % 1.13 Billion Dollars 38.03 Million Dollars 6.213
55 1.0003 0.00 % 0.03 % 0.13 % 1.00 Billion Dollars 204.32 Million Dollars 0.8663
56
Aave
(AAVE)
64.28 -0.74 % 2.19 % -18.46 % 990.51 Million Dollars 190.10 Million Dollars 55.68
57
Morpho
(MORPHO)
1.8363 -4.25 % 7.57 % -10.80 % 921.98 Million Dollars 20.40 Million Dollars 1.5904
58
Cosmos
(ATOM)
1.7667 -0.28 % 4.72 % -6.77 % 905.45 Million Dollars 30.27 Million Dollars 1.5301
59
Kaspa
(KAS)
0.0326362278 -0.47 % 6.80 % 10.25 % 897.34 Million Dollars 15.72 Million Dollars 0.0282661064
60 6.535 -0.39 % 2.87 % -14.87 % 879.95 Million Dollars 3.37 Million Dollars 5.660
61
Render
(RENDER)
1.6546 -1.48 % -1.00 % -15.78 % 858.33 Million Dollars 54.27 Million Dollars 1.4331
62
siren
(SIREN)
1.1790 0.56 % -11.18 % 86.52 % 856.12 Million Dollars 101.79 Million Dollars 1.0211
63 0.0797194694 -1.44 % 0.93 % -14.40 % 849.59 Million Dollars 46.50 Million Dollars 0.0690447135
64
Algorand
(ALGO)
0.0938482009 -2.03 % 1.02 % -20.83 % 837.50 Million Dollars 36.48 Million Dollars 0.0812815514
66 17.74 -2.40 % 5.26 % 0.98 % 830.98 Million Dollars 69.99 Million Dollars 15.37
65
Ethena
(ENA)
0.0894242428 1.16 % -1.31 % 4.28 % 831.09 Million Dollars 191.95 Million Dollars 0.0774499790
67
Quant
(QNT)
68.44 -0.36 % -0.71 % -4.19 % 826.24 Million Dollars 8.04 Million Dollars 59.27
68
Stable
(STABLE)
0.0349463940 5.89 % 2.01 % -11.60 % 818.18 Million Dollars 16.00 Million Dollars 0.0302669320
69
币安人生
(币安人生)
0.7003 -3.50 % -14.08 % 11.95 % 700.35 Million Dollars 57.15 Million Dollars 0.6066
70
JUST
(JST)
0.0797484946 0.42 % 3.60 % -17.34 % 681.35 Million Dollars 40.93 Million Dollars 0.0690698522
71 6.372 -0.35 % 1.69 % -8.44 % 678.68 Million Dollars 3.80 Million Dollars 5.518
72 0.0313637929 -0.01 % 5.71 % -3.85 % 644.70 Million Dollars 13.76 Million Dollars 0.0271640556
73
Filecoin
(FIL)
0.7837 -0.03 % 2.88 % -13.54 % 617.70 Million Dollars 81.62 Million Dollars 0.6787
74
Flare
(FLR)
0.0072203323 0.69 % 3.61 % -3.47 % 617.03 Million Dollars 3.10 Million Dollars 0.0062535009
75
Pump.fun
(PUMP)
0.0016259370 0.24 % 7.45 % -5.15 % 568.79 Million Dollars 82.12 Million Dollars 0.0014082175
76 5.687 0.16 % 7.33 % -19.02 % 568.53 Million Dollars 118.52 Million Dollars 4.925
77
Aptos
(APT)
0.6840 0.67 % 1.89 % -24.59 % 561.04 Million Dollars 77.53 Million Dollars 0.5924
78
Jupiter
(JUP)
0.1613066223 -0.23 % 4.41 % -14.21 % 535.59 Million Dollars 28.39 Million Dollars 0.1397070204
79
Arbitrum
(ARB)
0.0838201248 -0.28 % 2.62 % -16.00 % 524.36 Million Dollars 59.84 Million Dollars 0.0725962748
80
Midnight
(NIGHT)
0.0315097498 -2.82 % 5.38 % -16.35 % 523.30 Million Dollars 49.74 Million Dollars 0.0272904683
81
Nexo
(NEXO)
0.7951 0.05 % 4.08 % -3.02 % 513.75 Million Dollars 7.03 Million Dollars 0.6886
82
TrueUSD
(TUSD)
0.9994 -0.01 % 0.00 % 0.09 % 494.20 Million Dollars 32.66 Million Dollars 0.8655
83 0.2169650908 1.35 % 1.34 % -15.79 % 490.10 Million Dollars 137.25 Million Dollars 0.1879125973
84
Dash
(DASH)
36.98 0.12 % 0.46 % -4.55 % 470.64 Million Dollars 94.84 Million Dollars 32.03
85
EURC
(EURC)
1.1539 0.05 % 0.39 % -0.77 % 441.21 Million Dollars 59.88 Million Dollars 0.9994
86 0.0069826159 0.98 % 4.23 % -6.06 % 438.93 Million Dollars 119.72 Million Dollars 0.0060476157
87 1.3250 0.34 % 6.01 % -6.16 % 429.96 Million Dollars 45.13 Million Dollars 1.1476
88
VeChain
(VET)
0.0049618553 -0.37 % 2.91 % -15.37 % 426.65 Million Dollars 16.70 Million Dollars 0.0042974431
89 0.0000732317 1.56 % 9.32 % -9.28 % 405.59 Million Dollars 43.56 Million Dollars 0.0000634257
90 1.7076 0.42 % 5.07 % -14.43 % 405.41 Million Dollars 170.23 Million Dollars 1.4790
91
Bonk
(BONK)
0.0000044702 -0.56 % 2.74 % -17.33 % 393.36 Million Dollars 33.14 Million Dollars 0.0000038717
92
Lighter
(LIT)
1.5668 1.29 % 12.93 % 23.71 % 391.70 Million Dollars 71.68 Million Dollars 1.3570
93 0.5947 0.62 % 4.12 % -14.83 % 390.74 Million Dollars 81.91 Million Dollars 0.5151
94
Sei
(SEI)
0.0500539347 -0.50 % 1.38 % -25.08 % 355.22 Million Dollars 52.86 Million Dollars 0.0433515126
95
Kite
(KITE)
0.1914261917 0.20 % -2.90 % -9.64 % 344.57 Million Dollars 28.58 Million Dollars 0.1657934589
96
Stacks
(STX)
0.1888036948 -0.67 % 1.59 % -17.79 % 342.60 Million Dollars 7.44 Million Dollars 0.1635221248
97 0.9978 -0.04 % 0.04 % 0.05 % 338.94 Million Dollars 154.58 Million Dollars 0.8642
98 0.0175015726 -0.05 % -0.66 % -4.59 % 336.58 Million Dollars 40.61 Million Dollars 0.0151580420
99 0.3503050962 1.80 % 6.13 % -11.14 % 332.00 Million Dollars 13.91 Million Dollars 0.3033978426
100 0.2013175735 0.11 % 4.41 % -4.64 % 304.93 Million Dollars 41.95 Million Dollars 0.1743603451