Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,798.87 | -0.24 ↓ % | 0.59 ↑ % | 2.98 ↑ % | 1,582.43 Billion Dollars | 27.61 Billion Dollars | 67,746.39 |
| 2 | Ethereum (ETH) | 2,484.51 | -0.21 ↓ % | 0.46 ↑ % | 4.79 ↑ % | 303.19 Billion Dollars | 13.44 Billion Dollars | 2,136.03 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.42 Billion Dollars | 66.00 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 748.76 | -0.27 ↓ % | -0.57 ↓ % | 9.77 ↑ % | 99.71 Billion Dollars | 1.63 Billion Dollars | 643.74 |
| 5 | XRP (XRP) | 1.4188 | -0.15 ↓ % | 1.94 ↑ % | 7.60 ↑ % | 89.02 Billion Dollars | 2.90 Billion Dollars | 1.2198 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.36 Billion Dollars | 13.28 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 103.47 | -0.28 ↓ % | 0.58 ↑ % | 5.64 ↑ % | 60.66 Billion Dollars | 2.62 Billion Dollars | 88.96 |
| 8 | TRON (TRX) | 0.3388462287 | -0.06 ↓ % | 0.27 ↑ % | 4.98 ↑ % | 32.17 Billion Dollars | 410.56 Million Dollars | 0.2913189790 |
| 9 | Hyperliquid (HYPE) | 85.64 | -0.17 ↓ % | 2.52 ↑ % | 5.79 ↑ % | 21.57 Billion Dollars | 1.03 Billion Dollars | 73.63 |
| 10 | Zcash (ZEC) | 1,247.08 | 0.60 ↑ % | 8.39 ↑ % | 57.35 ↑ % | 21.03 Billion Dollars | 1.43 Billion Dollars | 1,072.16 |
| 11 | Dogecoin (DOGE) | 0.0902160601 | -0.07 ↓ % | 0.83 ↑ % | 11.71 ↑ % | 15.48 Billion Dollars | 882.43 Million Dollars | 0.0775621751 |
| 12 | Monero (XMR) | 491.77 | -0.90 ↓ % | -3.52 ↓ % | -4.38 ↓ % | 9.25 Billion Dollars | 117.56 Million Dollars | 422.79 |
| 13 | Chainlink (LINK) | 12.05 | -0.78 ↓ % | -3.88 ↓ % | 9.93 ↑ % | 9.01 Billion Dollars | 459.85 Million Dollars | 10.36 |
| 14 | UNUS SED LEO (LEO) | 9.181 | 0.00 ↓ % | -0.08 ↓ % | -0.73 ↓ % | 8.45 Billion Dollars | 148.76 Thousand Dollar | 7.893 |
| 15 | Cardano (ADA) | 0.2173548651 | -0.40 ↓ % | -0.10 ↓ % | 12.36 ↑ % | 7.99 Billion Dollars | 643.23 Million Dollars | 0.1868682370 |
| 16 | Stellar (XLM) | 0.1873049709 | -0.15 ↓ % | -1.13 ↓ % | 8.84 ↑ % | 6.52 Billion Dollars | 168.47 Million Dollars | 0.1610332011 |
| 17 | Bitcoin Cash (BCH) | 257.28 | -0.01 ↓ % | 0.67 ↑ % | 5.63 ↑ % | 5.17 Billion Dollars | 150.63 Million Dollars | 221.19 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 28.12 Million Dollars | 0.8597 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 78.42 Million Dollars | 0.8595 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.26 Billion Dollars | 1.01 Billion Dollars | 0.8593 |
| 21 | Canton (CC) | 0.1055599859 | -1.15 ↓ % | 0.87 ↑ % | -5.68 ↓ % | 4.18 Billion Dollars | 16.37 Million Dollars | 0.0907539311 |
| 22 | Litecoin (LTC) | 53.75 | -0.41 ↓ % | -2.74 ↓ % | 10.59 ↑ % | 4.17 Billion Dollars | 298.88 Million Dollars | 46.21 |
| 23 | Uniswap (UNI) | 6.593 | -0.14 ↓ % | -5.02 ↓ % | 11.99 ↑ % | 4.10 Billion Dollars | 433.82 Million Dollars | 5.668 |
| 24 | Gram (GRAM) | 1.3928 | -0.31 ↓ % | 0.24 ↑ % | 5.39 ↑ % | 3.88 Billion Dollars | 55.06 Million Dollars | 1.1975 |
| 25 | Hedera (HBAR) | 0.0781858172 | -1.05 ↓ % | -2.32 ↓ % | 7.04 ↑ % | 3.43 Billion Dollars | 55.69 Million Dollars | 0.0672193181 |
| 26 | Avalanche (AVAX) | 7.909 | -0.11 ↓ % | -1.59 ↓ % | 11.63 ↑ % | 3.41 Billion Dollars | 347.54 Million Dollars | 6.800 |
| 27 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 1.00 Billion Dollars | 0.8600 |
| 28 | Sui (SUI) | 0.8034 | -0.76 ↓ % | -1.45 ↓ % | 13.07 ↑ % | 3.29 Billion Dollars | 578.21 Million Dollars | 0.6907 |
| 29 | NEAR Protocol (NEAR) | 2.513 | 2.25 ↑ % | 9.84 ↑ % | 36.13 ↑ % | 3.28 Billion Dollars | 566.28 Million Dollars | 2.160 |
| 30 | Shiba Inu (SHIB) | 0.0000053987 | -0.09 ↓ % | -0.22 ↓ % | 6.16 ↑ % | 3.18 Billion Dollars | 66.74 Million Dollars | 0.0000046415 |
| 31 | Bittensor (TAO) | 260.68 | 1.30 ↑ % | 2.55 ↑ % | 20.76 ↑ % | 2.95 Billion Dollars | 285.09 Million Dollars | 224.12 |
| 32 | Cronos (CRO) | 0.0599300415 | -0.34 ↓ % | 2.00 ↑ % | 11.24 ↑ % | 2.91 Billion Dollars | 37.41 Million Dollars | 0.0515241341 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 33.78 Million Dollars | 0.8595 |
| 34 | Tether Gold (XAUt) | 4,399.98 | 0.27 ↑ % | 0.14 ↑ % | 1.89 ↑ % | 2.70 Billion Dollars | 196.91 Million Dollars | 3,782.83 |
| 35 | MemeCore (M) | 1.1837 | -0.95 ↓ % | 0.35 ↑ % | 13.59 ↑ % | 2.69 Billion Dollars | 1.64 Million Dollars | 1.0176 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 287.85 Million Dollars | 0.8597 |
| 37 | OKB (OKB) | 114.04 | -0.11 ↓ % | -0.97 ↓ % | 7.22 ↑ % | 2.39 Billion Dollars | 23.71 Million Dollars | 98.05 |
| 38 | Mantle (MNT) | 0.6385 | -0.61 ↓ % | 2.02 ↑ % | 15.28 ↑ % | 2.11 Billion Dollars | 32.62 Million Dollars | 0.5489 |
| 39 | Aster (ASTER) | 0.7516 | -0.02 ↓ % | -1.24 ↓ % | 7.68 ↑ % | 2.03 Billion Dollars | 128.28 Million Dollars | 0.6462 |
| 40 | Polkadot (DOT) | 1.1669 | -0.74 ↓ % | 8.27 ↑ % | 38.57 ↑ % | 1.99 Billion Dollars | 441.01 Million Dollars | 1.0032 |
| 41 | Aave (AAVE) | 128.57 | 0.06 ↑ % | -1.00 ↓ % | 1.89 ↑ % | 1.98 Billion Dollars | 181.79 Million Dollars | 110.53 |
| 42 | PAX Gold (PAXG) | 4,404.31 | 0.26 ↑ % | 0.18 ↑ % | 1.76 ↑ % | 1.90 Billion Dollars | 169.42 Million Dollars | 3,786.55 |
| 43 | Pump.fun (PUMP) | 0.0043746291 | -2.47 ↓ % | 0.30 ↑ % | 4.66 ↑ % | 1.81 Billion Dollars | 219.32 Million Dollars | 0.0037610349 |
| 44 | Ondo (ONDO) | 0.3729596304 | -0.22 ↓ % | -1.02 ↓ % | 9.74 ↑ % | 1.82 Billion Dollars | 109.64 Million Dollars | 0.3206475667 |
| 45 | World Liberty Financial (WLFI) | 0.0556007676 | -0.15 ↓ % | -0.28 ↓ % | -2.60 ↓ % | 1.77 Billion Dollars | 28.21 Million Dollars | 0.0478020927 |
| 46 | Ethena (ENA) | 0.1625474598 | -0.48 ↓ % | 1.06 ↑ % | 7.43 ↑ % | 1.64 Billion Dollars | 477.16 Million Dollars | 0.1397482280 |
| 47 | Worldcoin (WLD) | 0.4439896330 | 0.07 ↑ % | -6.12 ↓ % | 23.77 ↑ % | 1.63 Billion Dollars | 282.85 Million Dollars | 0.3817147591 |
| 48 | Internet Computer (ICP) | 2.854 | 0.74 ↑ % | -4.81 ↓ % | 15.04 ↑ % | 1.59 Billion Dollars | 74.59 Million Dollars | 2.453 |
| 49 | Sky (SKY) | 0.0651444859 | 1.29 ↑ % | -3.36 ↓ % | -6.80 ↓ % | 1.53 Billion Dollars | 12.76 Million Dollars | 0.0560071900 |
| 50 | Pepe (PEPE) | 0.0000036581 | -0.22 ↓ % | 1.91 ↑ % | 7.77 ↑ % | 1.51 Billion Dollars | 239.96 Million Dollars | 0.0000031450 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 2.35 Million Dollars | 0.8591 |
| 52 | Bitget Token (BGB) | 1.9945 | 1.02 ↑ % | -0.34 ↓ % | 4.71 ↑ % | 1.39 Billion Dollars | 12.35 Million Dollars | 1.7148 |
| 53 | Ethereum Classic (ETC) | 8.259 | -0.94 ↓ % | 1.97 ↑ % | 14.91 ↑ % | 1.31 Billion Dollars | 117.71 Million Dollars | 7.101 |
| 54 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 195.63 Million Dollars | 0.8589 |
| 55 | Lighter (LIT) | 5.114 | -0.74 ↓ % | 8.09 ↑ % | 43.80 ↑ % | 1.28 Billion Dollars | 125.55 Million Dollars | 4.397 |
| 56 | Venice Token (VVV) | 26.71 | 2.87 ↑ % | 46.03 ↑ % | 68.40 ↑ % | 1.29 Billion Dollars | 316.22 Million Dollars | 22.96 |
| 57 | Morpho (MORPHO) | 2.330 | -1.08 ↓ % | -3.53 ↓ % | -6.98 ↓ % | 1.21 Billion Dollars | 22.99 Million Dollars | 2.003 |
| 58 | Arbitrum (ARB) | 0.1640247523 | -2.38 ↓ % | -6.01 ↓ % | 52.00 ↑ % | 1.10 Billion Dollars | 324.74 Million Dollars | 0.1410183125 |
| 59 | Pi (PI) | 0.0970702275 | -0.62 ↓ % | 0.54 ↑ % | 4.34 ↑ % | 1.08 Billion Dollars | 6.89 Million Dollars | 0.0834549632 |
| 60 | POL (prev. MATIC) (POL) | 0.0973642915 | -0.43 ↓ % | 0.60 ↑ % | 6.79 ↑ % | 1.04 Billion Dollars | 79.67 Million Dollars | 0.0837077812 |
| 61 | Cosmos (ATOM) | 1.9380 | -2.77 ↓ % | 16.53 ↑ % | 33.44 ↑ % | 1.03 Billion Dollars | 114.98 Million Dollars | 1.6662 |
| 62 | Kaspa (KAS) | 0.0357854509 | 0.50 ↑ % | 4.24 ↑ % | 31.29 ↑ % | 990.91 Million Dollars | 17.87 Million Dollars | 0.0307661120 |
| 63 | GateToken (GT) | 9.218 | -0.10 ↓ % | 1.03 ↑ % | 16.95 ↑ % | 982.87 Million Dollars | 2.26 Million Dollars | 7.925 |
| 64 | KuCoin Token (KCS) | 6.959 | -0.14 ↓ % | -0.34 ↓ % | 0.97 ↑ % | 954.40 Million Dollars | 2.75 Million Dollars | 5.983 |
| 65 | Algorand (ALGO) | 0.0975121338 | -0.33 ↓ % | 0.19 ↑ % | 10.37 ↑ % | 881.49 Million Dollars | 33.15 Million Dollars | 0.0838348869 |
| 66 | JUST (JST) | 0.1037483949 | 0.04 ↑ % | -0.94 ↓ % | -1.18 ↓ % | 849.57 Million Dollars | 39.30 Million Dollars | 0.0891964375 |
| 67 | Dash (DASH) | 64.69 | -0.23 ↓ % | 3.19 ↑ % | 56.53 ↑ % | 829.83 Million Dollars | 183.34 Million Dollars | 55.61 |
| 68 | Quant (QNT) | 67.90 | -0.20 ↓ % | 2.20 ↑ % | 6.30 ↑ % | 819.78 Million Dollars | 7.53 Million Dollars | 58.38 |
| 69 | Jupiter (JUP) | 0.2457893216 | 0.81 ↑ % | 1.44 ↑ % | 15.86 ↑ % | 816.10 Million Dollars | 68.23 Million Dollars | 0.2113144197 |
| 70 | Render (RENDER) | 1.5065 | 0.16 ↑ % | -0.20 ↓ % | 8.14 ↑ % | 781.54 Million Dollars | 29.87 Million Dollars | 1.2952 |
| 71 | Stable (STABLE) | 0.0282877390 | 0.11 ↑ % | -2.09 ↓ % | 0.33 ↑ % | 740.06 Million Dollars | 8.61 Million Dollars | 0.0243200442 |
| 72 | PancakeSwap (CAKE) | 2.275 | -0.23 ↓ % | -1.05 ↓ % | 27.12 ↑ % | 728.26 Million Dollars | 55.88 Million Dollars | 1.9555 |
| 73 | Filecoin (FIL) | 0.8306 | 0.38 ↑ % | -2.84 ↓ % | 7.55 ↑ % | 687.11 Million Dollars | 87.37 Million Dollars | 0.7141 |
| 74 | VeChain (VET) | 0.0076781870 | -1.17 ↓ % | -1.59 ↓ % | 17.32 ↑ % | 660.21 Million Dollars | 44.18 Million Dollars | 0.0066012291 |
| 75 | Injective (INJ) | 6.262 | 0.25 ↑ % | 0.86 ↑ % | 31.19 ↑ % | 625.98 Million Dollars | 116.91 Million Dollars | 5.383 |
| 76 | XDC Network (XDC) | 0.0287578158 | 0.15 ↑ % | -0.57 ↓ % | 3.68 ↑ % | 617.57 Million Dollars | 7.42 Million Dollars | 0.0247241870 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.217 | -0.30 ↓ % | -1.45 ↓ % | 1.41 ↑ % | 605.66 Million Dollars | 261.12 Million Dollars | 1.9064 |
| 78 | ether.fi (ETHFI) | 0.6174 | -2.52 ↓ % | 5.60 ↑ % | 11.56 ↑ % | 596.04 Million Dollars | 56.89 Million Dollars | 0.5308 |
| 79 | Aerodrome Finance (AERO) | 0.5941 | -0.74 ↓ % | -7.86 ↓ % | 30.17 ↑ % | 586.14 Million Dollars | 69.00 Million Dollars | 0.5108 |
| 80 | Flare (FLR) | 0.0064543143 | -0.51 ↓ % | -1.10 ↓ % | -1.74 ↓ % | 560.91 Million Dollars | 3.51 Million Dollars | 0.0055490193 |
| 81 | Curve DAO Token (CRV) | 0.3560544989 | -0.89 ↓ % | -1.02 ↓ % | -1.81 ↓ % | 553.51 Million Dollars | 30.20 Million Dollars | 0.3061135828 |
| 82 | Aptos (APT) | 0.6415 | -0.03 ↓ % | -1.44 ↓ % | 16.62 ↑ % | 550.87 Million Dollars | 76.36 Million Dollars | 0.5516 |
| 83 | Nexo (NEXO) | 0.8433 | -0.29 ↓ % | 1.94 ↑ % | 1.27 ↑ % | 544.89 Million Dollars | 4.32 Million Dollars | 0.7250 |
| 84 | Pons (PONS) | 0.7731 | -1.49 ↓ % | 6.50 ↑ % | 100.20 ↑ % | 539.77 Million Dollars | 149.85 Million Dollars | 0.6646 |
| 85 | 币安人生 (币安人生) | 0.5132 | 0.26 ↑ % | 0.58 ↑ % | 9.18 ↑ % | 513.22 Million Dollars | 3.05 Million Dollars | 0.4412321691 |
| 86 | Pudgy Penguins (PENGU) | 0.0080977118 | -0.29 ↓ % | -1.68 ↓ % | -0.87 ↓ % | 509.03 Million Dollars | 183.20 Million Dollars | 0.0069619105 |
| 87 | Stacks (STX) | 0.2727602645 | 1.36 ↑ % | 1.95 ↑ % | 6.44 ↑ % | 494.95 Million Dollars | 12.20 Million Dollars | 0.2345023643 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 494.16 Million Dollars | 16.83 Million Dollars | 0.8591 |
| 89 | SPX6900 (SPX) | 0.5162 | -0.79 ↓ % | -2.45 ↓ % | -4.29 ↓ % | 480.60 Million Dollars | 8.89 Million Dollars | 0.4438205484 |
| 90 | Falcon Finance (FF) | 0.1523349811 | -0.95 ↓ % | 16.16 ↑ % | 35.84 ↑ % | 478.33 Million Dollars | 108.61 Million Dollars | 0.1309681720 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.76 ↓ % | -2.04 ↓ % | 5.01 ↑ % | 463.49 Million Dollars | 65.08 Million Dollars | 0.6047 |
| 92 | EURC (EURC) | 1.1628 | 0.03 ↑ % | 0.16 ↑ % | 0.46 ↑ % | 458.79 Million Dollars | 50.64 Million Dollars | 0.9997 |
| 93 | Pyth Network (PYTH) | 0.0540517439 | -0.37 ↓ % | 0.74 ↑ % | -0.01 ↓ % | 425.66 Million Dollars | 14.62 Million Dollars | 0.0464703382 |
| 94 | LayerZero (ZRO) | 1.1135 | -0.36 ↓ % | -0.64 ↓ % | 9.66 ↑ % | 416.38 Million Dollars | 39.13 Million Dollars | 0.9573 |
| 95 | 0.1762813159 | 0.33 ↑ % | -2.76 ↓ % | 16.96 ↑ % | 407.49 Million Dollars | 135.16 Million Dollars | 0.1515557459 | |
| 96 | Midnight (NIGHT) | 0.0229625331 | -0.93 ↓ % | -2.13 ↓ % | 24.53 ↑ % | 381.35 Million Dollars | 13.00 Million Dollars | 0.0197417623 |
| 97 | Pieverse (PIEVERSE) | 1.2984 | -1.60 ↓ % | 5.68 ↑ % | 19.23 ↑ % | 377.00 Million Dollars | 22.77 Million Dollars | 1.1163 |
| 98 | Sei (SEI) | 0.0494453745 | -0.20 ↓ % | 0.39 ↑ % | 7.55 ↑ % | 368.86 Million Dollars | 53.88 Million Dollars | 0.0425100674 |
| 99 | Celestia (TIA) | 0.3985301412 | -0.47 ↓ % | -4.74 ↓ % | 13.43 ↑ % | 366.62 Million Dollars | 33.79 Million Dollars | 0.3426315065 |
| 100 | Pendle (PENDLE) | 2.062 | -1.18 ↓ % | -6.83 ↓ % | 16.16 ↑ % | 356.57 Million Dollars | 37.86 Million Dollars | 1.7727 |
