Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,893.71 | -0.89 ↓ % | -1.64 ↓ % | -5.07 ↓ % | 1,540.26 Billion Dollars | 32.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.28 | -1.03 ↓ % | -2.76 ↓ % | -8.21 ↓ % | 257.09 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 69.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.68 | -0.39 ↓ % | -1.95 ↓ % | -2.04 ↓ % | 86.35 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3874 | -0.76 ↓ % | -2.18 ↓ % | -4.88 ↓ % | 85.78 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | -0.78 ↓ % | -1.81 ↓ % | -10.79 ↓ % | 49.06 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3576027220 | 0.17 ↑ % | 0.32 ↑ % | 1.67 ↑ % | 33.90 Billion Dollars | 744.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051855902 | -0.95 ↓ % | -5.72 ↓ % | -4.19 ↓ % | 16.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.03 | 0.55 ↑ % | 7.71 ↑ % | 11.80 ↑ % | 11.71 Billion Dollars | 752.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.08 ↓ % | -0.11 ↓ % | -1.17 ↓ % | 9.26 Billion Dollars | 648.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495281776 | -0.75 ↓ % | -2.29 ↓ % | -11.06 ↓ % | 9.04 Billion Dollars | 464.85 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.87 | -0.38 ↓ % | 1.71 ↑ % | -7.49 ↓ % | 8.74 Billion Dollars | 651.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.96 | 0.47 ↑ % | -8.55 ↓ % | -16.02 ↓ % | 7.57 Billion Dollars | 607.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.01 | 0.04 ↑ % | -2.76 ↓ % | -5.27 ↓ % | 7.08 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.502 | -0.81 ↓ % | -3.08 ↓ % | -9.67 ↓ % | 6.91 Billion Dollars | 595.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510267597 | -1.18 ↓ % | -1.44 ↓ % | -1.40 ↓ % | 5.82 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.002 | -2.23 ↓ % | 2.94 ↑ % | -12.30 ↓ % | 5.39 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478529619 | -0.75 ↓ % | -2.53 ↓ % | -11.80 ↓ % | 4.95 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 4.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0448 | -0.93 ↓ % | -1.98 ↓ % | -17.69 ↓ % | 4.19 Billion Dollars | 552.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.83 | -0.36 ↓ % | -3.99 ↓ % | -7.91 ↓ % | 4.15 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.159 | -0.81 ↓ % | -0.64 ↓ % | -2.77 ↓ % | 4.12 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.150 | -0.50 ↓ % | -1.98 ↓ % | -9.33 ↓ % | 3.95 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891368824 | -0.40 ↓ % | -2.25 ↓ % | -7.39 ↓ % | 3.87 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057085 | -0.32 ↓ % | -2.03 ↓ % | -12.98 ↓ % | 3.36 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693728702 | -0.72 ↓ % | -2.55 ↓ % | -11.05 ↓ % | 3.11 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.91 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.08 | -0.04 ↓ % | -3.81 ↓ % | -18.42 ↓ % | 2.85 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,574.84 | 0.32 ↑ % | 0.79 ↑ % | -3.27 ↓ % | 2.71 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.428 | -0.86 ↓ % | -4.16 ↓ % | -11.39 ↓ % | 2.18 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.54 | 0.30 ↑ % | 0.81 ↑ % | -3.31 ↓ % | 2.15 Billion Dollars | 230.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2412 | -0.43 ↓ % | -2.89 ↓ % | -8.47 ↓ % | 2.09 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6262 | -0.83 ↓ % | -2.68 ↓ % | -10.36 ↓ % | 2.07 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5150 | -0.24 ↓ % | -1.70 ↓ % | -0.47 ↓ % | 1.96 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606793777 | 0.45 ↑ % | 0.33 ↑ % | -7.26 ↓ % | 1.93 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.79 | -0.56 ↓ % | -2.02 ↓ % | -6.24 ↓ % | 1.72 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6511 | -0.20 ↓ % | -1.95 ↓ % | -4.67 ↓ % | 1.69 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3468428137 | -0.32 ↓ % | -1.81 ↓ % | -17.62 ↓ % | 1.69 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691326538 | -0.87 ↓ % | -0.77 ↓ % | -7.58 ↓ % | 1.61 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1500671456 | -0.82 ↓ % | -5.89 ↓ % | -13.28 ↓ % | 1.58 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036628 | -0.29 ↓ % | -2.38 ↓ % | -15.14 ↓ % | 1.52 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.34 ↓ % | -3.10 ↓ % | -26.80 ↓ % | 1.40 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9885 | -0.10 ↓ % | -0.80 ↓ % | -7.50 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.798 | -0.25 ↓ % | -3.08 ↓ % | -9.40 ↓ % | 1.38 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.07 | -0.58 ↓ % | -2.11 ↓ % | -10.79 ↓ % | 1.37 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | -0.19 ↓ % | 4.74 ↑ % | 10.66 ↑ % | 1.16 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.902 | -0.86 ↓ % | -2.52 ↓ % | -6.72 ↓ % | 1.06 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 366.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | 0.32 ↑ % | -1.38 ↓ % | 1.42 ↑ % | 1.04 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903319809 | -0.43 ↓ % | -2.05 ↓ % | -13.06 ↓ % | 961.60 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070389514 | -0.39 ↓ % | -2.51 ↓ % | -13.01 ↓ % | 954.09 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043927816 | -0.37 ↓ % | -2.31 ↓ % | -19.69 ↓ % | 942.31 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340625274 | -0.77 ↓ % | -0.82 ↓ % | -11.92 ↓ % | 934.86 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7757 | 0.00 ↓ % | -3.41 ↓ % | -9.71 ↓ % | 921.13 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | -1.28 ↓ % | -6.08 ↓ % | 2.39 ↑ % | 904.12 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369660562 | -2.74 ↓ % | 4.93 ↑ % | 6.95 ↑ % | 842.35 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6987 | -0.50 ↓ % | -4.16 ↓ % | -20.26 ↓ % | 831.18 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2357503729 | -0.31 ↓ % | -2.92 ↓ % | -14.87 ↓ % | 799.61 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.087 | -0.36 ↓ % | -1.39 ↓ % | -5.52 ↓ % | 798.14 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9319 | -0.63 ↓ % | -1.25 ↓ % | -16.71 ↓ % | 763.41 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087873470 | -0.41 ↓ % | -4.70 ↓ % | 1.69 ↑ % | 757.38 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885854141 | -0.01 ↓ % | -0.52 ↓ % | 1.33 ↑ % | 756.85 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9490 | 0.19 ↑ % | -1.83 ↓ % | -16.04 ↓ % | 741.93 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1165157258 | -0.48 ↓ % | -2.89 ↓ % | -18.37 ↓ % | 716.66 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 71 | 0.2495714670 | -0.35 ↓ % | 2.59 ↑ % | 8.11 ↑ % | 680.53 Million Dollars | 19.58 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.45 | 1.02 ↑ % | -0.92 ↓ % | -15.07 ↓ % | 666.92 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1958749633 | -0.68 ↓ % | -1.53 ↓ % | -19.47 ↓ % | 650.37 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314126734 | -1.65 ↓ % | -0.13 ↓ % | -2.20 ↓ % | 645.56 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017033494 | -0.56 ↓ % | -2.57 ↓ % | -18.42 ↓ % | 605.30 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067247894 | -0.40 ↓ % | -1.22 ↓ % | -12.53 ↓ % | 578.23 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8654 | 0.24 ↑ % | -1.51 ↓ % | -5.66 ↓ % | 559.17 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318762287 | -0.33 ↓ % | -0.13 ↓ % | -7.40 ↓ % | 529.38 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.24 | -1.41 ↓ % | -1.16 ↓ % | -11.52 ↓ % | 523.72 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059528 | -0.38 ↓ % | -4.42 ↓ % | -20.16 ↓ % | 523.81 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083237710 | -0.40 ↓ % | -2.90 ↓ % | -18.51 ↓ % | 523.24 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0479654040 | 1.24 ↑ % | -2.21 ↓ % | 10.75 ↑ % | 497.25 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.21 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.067 | -0.62 ↓ % | -5.07 ↓ % | -14.35 ↓ % | 490.83 Million Dollars | 219.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.23 ↓ % | -2.60 ↓ % | -18.24 ↓ % | 464.96 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.635 | -1.37 ↓ % | -2.16 ↓ % | 5.86 ↑ % | 463.35 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4146 | -0.18 ↓ % | -3.60 ↓ % | -10.27 ↓ % | 460.87 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1653 | 0.05 ↑ % | 0.30 ↑ % | -1.06 ↓ % | 452.85 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000791994 | 0.65 ↑ % | -2.29 ↓ % | -20.04 ↓ % | 438.82 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 90 | 0.1916967399 | -0.04 ↓ % | -1.63 ↓ % | -18.16 ↓ % | 433.02 Million Dollars | 154.52 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2397418446 | 1.00 ↑ % | 11.24 ↑ % | 30.24 ↑ % | 431.54 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606484046 | -0.36 ↓ % | -3.53 ↓ % | -18.90 ↓ % | 430.40 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2250 | -1.10 ↓ % | -1.16 ↓ % | -8.15 ↓ % | 428.74 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4254900065 | 0.87 ↑ % | 2.23 ↑ % | 4.58 ↑ % | 425.49 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2331852137 | -1.05 ↓ % | -2.32 ↓ % | -11.73 ↓ % | 423.14 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2918 | -0.35 ↓ % | 0.11 ↑ % | -14.29 ↓ % | 418.40 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 391.58 Million Dollars | 272.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200239851 | 0.23 ↑ % | 1.73 ↑ % | -2.14 ↓ % | 384.95 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4077883161 | -0.23 ↓ % | -3.70 ↓ % | -22.39 ↓ % | 382.33 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3752470116 | 0.73 ↑ % | -3.75 ↓ % | -13.14 ↓ % | 375.25 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
