Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,542.54 | -0.62 ↓ % | -4.21 ↓ % | -11.12 ↓ % | 1,373.44 Billion Dollars | 45.57 Billion Dollars | 58,879.14 |
| 2 | Ethereum (ETH) | 1,967.74 | -0.33 ↓ % | 0.06 ↑ % | -7.39 ↓ % | 237.48 Billion Dollars | 17.30 Billion Dollars | 1,690.32 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 187.92 Billion Dollars | 89.15 Billion Dollars | 0.8575 |
| 4 | BNB (BNB) | 674.20 | -0.04 ↓ % | -1.41 ↓ % | 1.72 ↑ % | 90.87 Billion Dollars | 2.03 Billion Dollars | 579.15 |
| 5 | XRP (XRP) | 1.2576 | -0.50 ↓ % | -2.34 ↓ % | -7.16 ↓ % | 77.95 Billion Dollars | 2.09 Billion Dollars | 1.0803 |
| 6 | USDC (USDC) | 0.9995 | -0.05 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.78 Billion Dollars | 14.50 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 78.71 | -0.24 ↓ % | -1.25 ↓ % | -7.89 ↓ % | 45.53 Billion Dollars | 3.39 Billion Dollars | 67.61 |
| 8 | TRON (TRX) | 0.3395064881 | -0.14 ↓ % | -2.65 ↓ % | -9.01 ↓ % | 32.19 Billion Dollars | 631.49 Million Dollars | 0.2916415053 |
| 9 | Hyperliquid (HYPE) | 72.91 | -0.47 ↓ % | 1.62 ↑ % | 13.73 ↑ % | 18.50 Billion Dollars | 1.40 Billion Dollars | 62.63 |
| 10 | Dogecoin (DOGE) | 0.0981213620 | -0.53 ↓ % | -0.91 ↓ % | -4.48 ↓ % | 15.16 Billion Dollars | 964.28 Million Dollars | 0.0842878199 |
| 11 | Zcash (ZEC) | 576.22 | -0.68 ↓ % | 6.46 ↑ % | -7.16 ↓ % | 9.62 Billion Dollars | 922.66 Million Dollars | 494.98 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.13 ↓ % | 0.55 ↑ % | 0.21 ↑ % | 9.23 Billion Dollars | 340.28 Thousand Dollar | 8.616 |
| 13 | Cardano (ADA) | 0.2223211305 | -0.34 ↓ % | -2.63 ↓ % | -9.30 ↓ % | 8.05 Billion Dollars | 427.97 Million Dollars | 0.1909774082 |
| 14 | Stellar (XLM) | 0.2318920190 | -0.65 ↓ % | -10.13 ↓ % | 54.63 ↑ % | 7.81 Billion Dollars | 834.81 Million Dollars | 0.1991989546 |
| 15 | Chainlink (LINK) | 8.825 | -0.14 ↓ % | -0.80 ↓ % | -8.15 ↓ % | 6.42 Billion Dollars | 353.64 Million Dollars | 7.581 |
| 16 | Monero (XMR) | 340.72 | -0.86 ↓ % | -5.60 ↓ % | -12.04 ↓ % | 6.29 Billion Dollars | 172.63 Million Dollars | 292.68 |
| 17 | Canton (CC) | 0.1544179657 | -0.84 ↓ % | -0.17 ↓ % | -5.18 ↓ % | 5.98 Billion Dollars | 18.47 Million Dollars | 0.1326475032 |
| 18 | Bitcoin Cash (BCH) | 285.90 | 0.22 ↑ % | 0.39 ↑ % | -18.71 ↓ % | 5.73 Billion Dollars | 179.46 Million Dollars | 245.59 |
| 19 | Toncoin (TON) | 2.032 | 0.51 ↑ % | 5.01 ↑ % | 4.15 ↑ % | 5.43 Billion Dollars | 692.64 Million Dollars | 1.7454 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.81 Million Dollars | 0.8584 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.68 Billion Dollars | 2.10 Billion Dollars | 0.8572 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.49 Billion Dollars | 104.81 Million Dollars | 0.8577 |
| 23 | MemeCore (M) | 3.310 | 0.56 ↑ % | 10.71 ↑ % | 12.65 ↑ % | 4.33 Billion Dollars | 11.06 Million Dollars | 2.843 |
| 24 | Hedera (HBAR) | 0.0898149129 | -0.29 ↓ % | -3.31 ↓ % | 1.46 ↑ % | 3.90 Billion Dollars | 107.08 Million Dollars | 0.0771524472 |
| 25 | Litecoin (LTC) | 49.19 | -0.51 ↓ % | -3.18 ↓ % | -6.71 ↓ % | 3.80 Billion Dollars | 301.58 Million Dollars | 42.25 |
| 26 | Avalanche (AVAX) | 8.671 | -0.30 ↓ % | -1.14 ↓ % | -7.98 ↓ % | 3.74 Billion Dollars | 277.84 Million Dollars | 7.448 |
| 27 | NEAR Protocol (NEAR) | 2.702 | -0.74 ↓ % | 13.87 ↑ % | -4.60 ↓ % | 3.51 Billion Dollars | 1.12 Billion Dollars | 2.321 |
| 28 | Sui (SUI) | 0.8446 | -0.39 ↓ % | -2.09 ↓ % | -19.05 ↓ % | 3.40 Billion Dollars | 586.81 Million Dollars | 0.7255 |
| 29 | Shiba Inu (SHIB) | 0.0000054266 | -0.47 ↓ % | 0.18 ↑ % | -3.14 ↓ % | 3.20 Billion Dollars | 126.05 Million Dollars | 0.0000046615 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.00 Billion Dollars | 96.39 Million Dollars | 0.8586 |
| 31 | Cronos (CRO) | 0.0644709203 | -0.28 ↓ % | -1.91 ↓ % | -5.63 ↓ % | 2.89 Billion Dollars | 9.12 Million Dollars | 0.0553815521 |
| 32 | Tether Gold (XAUt) | 4,478.22 | -0.36 ↓ % | 0.91 ↑ % | -0.57 ↓ % | 2.74 Billion Dollars | 241.99 Million Dollars | 3,846.86 |
| 33 | Bittensor (TAO) | 248.17 | -0.15 ↓ % | 0.61 ↑ % | -13.70 ↓ % | 2.72 Billion Dollars | 256.27 Million Dollars | 213.18 |
| 34 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.63 Billion Dollars | 61.99 Million Dollars | 0.8586 |
| 35 | PAX Gold (PAXG) | 4,493.66 | -0.36 ↓ % | 1.07 ↑ % | -0.40 ↓ % | 2.09 Billion Dollars | 190.13 Million Dollars | 3,860.12 |
| 36 | Mantle (MNT) | 0.6263 | 0.25 ↑ % | -1.91 ↓ % | -3.02 ↓ % | 2.07 Billion Dollars | 67.19 Million Dollars | 0.5380 |
| 37 | Polkadot (DOT) | 1.1337 | -0.41 ↓ % | -0.65 ↓ % | -11.37 ↓ % | 1.91 Billion Dollars | 179.20 Million Dollars | 0.9738 |
| 38 | World Liberty Financial (WLFI) | 0.0593203229 | 0.45 ↑ % | -0.96 ↓ % | -3.79 ↓ % | 1.88 Billion Dollars | 66.37 Million Dollars | 0.0509571065 |
| 39 | Ondo (ONDO) | 0.3747826831 | 0.80 ↑ % | 6.58 ↑ % | -9.95 ↓ % | 1.82 Billion Dollars | 195.27 Million Dollars | 0.3219443213 |
| 40 | OKB (OKB) | 86.34 | 0.10 ↑ % | -2.40 ↓ % | -8.72 ↓ % | 1.81 Billion Dollars | 45.43 Million Dollars | 74.16 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 251.16 Million Dollars | 0.8589 |
| 42 | Uniswap (UNI) | 2.901 | -0.60 ↓ % | -1.01 ↓ % | -13.35 ↓ % | 1.81 Billion Dollars | 135.42 Million Dollars | 2.492 |
| 43 | 0.6369 | -5.16 ↓ % | -21.03 ↓ % | 150.68 ↑ % | 1.80 Billion Dollars | 577.69 Million Dollars | 0.5471 | |
| 44 | Aster (ASTER) | 0.6738 | -0.73 ↓ % | -1.60 ↓ % | -2.48 ↓ % | 1.75 Billion Dollars | 241.48 Million Dollars | 0.5788 |
| 45 | Internet Computer (ICP) | 3.164 | 3.49 ↑ % | 15.16 ↑ % | 15.71 ↑ % | 1.75 Billion Dollars | 202.82 Million Dollars | 2.718 |
| 46 | Sky (SKY) | 0.0673529955 | 0.27 ↑ % | -0.49 ↓ % | -3.94 ↓ % | 1.57 Billion Dollars | 18.71 Million Dollars | 0.0578573008 |
| 47 | Pi (PI) | 0.1428020028 | -0.31 ↓ % | -1.45 ↓ % | -3.20 ↓ % | 1.52 Billion Dollars | 9.61 Million Dollars | 0.1226692052 |
| 48 | DeXe (DEXE) | 17.95 | 0.38 ↑ % | -4.14 ↓ % | 11.25 ↑ % | 1.50 Billion Dollars | 30.78 Million Dollars | 15.42 |
| 49 | Worldcoin (WLD) | 0.4206539378 | 0.51 ↑ % | 11.27 ↑ % | 10.16 ↑ % | 1.42 Billion Dollars | 906.56 Million Dollars | 0.3613484630 |
| 50 | USDD (USDD) | 0.9965 | -0.03 ↓ % | -0.11 ↓ % | -0.26 ↓ % | 1.41 Billion Dollars | 1.54 Million Dollars | 0.8560 |
| 51 | Bitget Token (BGB) | 1.9905 | -0.23 ↓ % | -2.36 ↓ % | -1.23 ↓ % | 1.39 Billion Dollars | 17.00 Million Dollars | 1.7098 |
| 52 | Pepe (PEPE) | 0.0000033173 | -0.40 ↓ % | -0.64 ↓ % | -8.23 ↓ % | 1.37 Billion Dollars | 243.74 Million Dollars | 0.0000028496 |
| 53 | Ethereum Classic (ETC) | 7.935 | -0.30 ↓ % | -0.91 ↓ % | -10.72 ↓ % | 1.25 Billion Dollars | 46.82 Million Dollars | 6.817 |
| 54 | Aave (AAVE) | 77.24 | -0.44 ↓ % | -3.22 ↓ % | -11.97 ↓ % | 1.19 Billion Dollars | 289.84 Million Dollars | 66.35 |
| 55 | Render (RENDER) | 2.184 | -1.47 ↓ % | 9.95 ↑ % | -9.05 ↓ % | 1.13 Billion Dollars | 143.74 Million Dollars | 1.8765 |
| 56 | Algorand (ALGO) | 0.1204918592 | 1.63 ↑ % | 2.17 ↑ % | 6.75 ↑ % | 1.08 Billion Dollars | 55.22 Million Dollars | 0.1035044349 |
| 57 | KuCoin Token (KCS) | 7.719 | -0.23 ↓ % | 0.51 ↑ % | -5.14 ↓ % | 1.04 Billion Dollars | 2.99 Million Dollars | 6.631 |
| 58 | Morpho (MORPHO) | 1.9930 | -0.31 ↓ % | -1.53 ↓ % | -12.19 ↓ % | 982.26 Million Dollars | 27.39 Million Dollars | 1.7120 |
| 59 | POL (prev. MATIC) (POL) | 0.0917921336 | 0.04 ↑ % | 0.10 ↑ % | -1.05 ↓ % | 977.94 Million Dollars | 77.17 Million Dollars | 0.0788509114 |
| 60 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 969.14 Million Dollars | 495.14 Million Dollars | 0.8584 |
| 61 | Cosmos (ATOM) | 1.8782 | -0.53 ↓ % | -1.89 ↓ % | -17.08 ↓ % | 960.93 Million Dollars | 40.13 Million Dollars | 1.6134 |
| 62 | Quant (QNT) | 75.78 | 0.65 ↑ % | 8.47 ↑ % | -1.59 ↓ % | 914.89 Million Dollars | 27.68 Million Dollars | 65.10 |
| 63 | Venice Token (VVV) | 18.33 | 1.90 ↑ % | 1.72 ↑ % | 1.58 ↑ % | 856.17 Million Dollars | 74.75 Million Dollars | 15.74 |
| 64 | Stable (STABLE) | 0.0355489105 | -1.94 ↓ % | -12.17 ↓ % | -4.45 ↓ % | 825.85 Million Dollars | 23.62 Million Dollars | 0.0305370829 |
| 65 | Kaspa (KAS) | 0.0296466432 | -0.46 ↓ % | 0.18 ↑ % | -11.23 ↓ % | 814.72 Million Dollars | 12.17 Million Dollars | 0.0254669408 |
| 66 | JUST (JST) | 0.0949597548 | -0.21 ↓ % | -2.07 ↓ % | 1.75 ↑ % | 811.31 Million Dollars | 37.73 Million Dollars | 0.0815719487 |
| 67 | Ethena (ENA) | 0.0870636184 | -0.34 ↓ % | 1.41 ↑ % | -14.79 ↓ % | 785.89 Million Dollars | 89.86 Million Dollars | 0.0747890412 |
| 68 | GateToken (GT) | 6.878 | 0.09 ↑ % | -2.39 ↓ % | -3.09 ↓ % | 774.58 Million Dollars | 3.98 Million Dollars | 5.908 |
| 69 | Aptos (APT) | 0.9052 | -0.69 ↓ % | -0.48 ↓ % | -9.22 ↓ % | 742.18 Million Dollars | 90.80 Million Dollars | 0.7776 |
| 70 | Filecoin (FIL) | 0.9362 | -0.34 ↓ % | 3.73 ↑ % | -9.82 ↓ % | 737.22 Million Dollars | 121.68 Million Dollars | 0.8042 |
| 71 | Injective (INJ) | 7.184 | 1.41 ↑ % | 5.76 ↑ % | 19.67 ↑ % | 718.14 Million Dollars | 255.64 Million Dollars | 6.171 |
| 72 | Jupiter (JUP) | 0.2020171417 | -1.52 ↓ % | 7.48 ↑ % | -2.92 ↓ % | 670.76 Million Dollars | 56.04 Million Dollars | 0.1735359570 |
| 73 | XDC Network (XDC) | 0.0323116430 | -1.16 ↓ % | -2.27 ↓ % | 0.37 ↑ % | 664.14 Million Dollars | 12.58 Million Dollars | 0.0277562183 |
| 74 | Flare (FLR) | 0.0074003275 | -0.25 ↓ % | -1.37 ↓ % | -10.60 ↓ % | 639.57 Million Dollars | 3.80 Million Dollars | 0.0063569997 |
| 75 | Midnight (NIGHT) | 0.0384911035 | -0.66 ↓ % | 2.13 ↑ % | 14.32 ↑ % | 639.24 Million Dollars | 38.52 Million Dollars | 0.0330644738 |
| 76 | Pump.fun (PUMP) | 0.0018106327 | -1.10 ↓ % | 5.18 ↑ % | -0.77 ↓ % | 635.94 Million Dollars | 87.39 Million Dollars | 0.0015553625 |
| 77 | 币安人生 (币安人生) | 0.6279 | 1.92 ↑ % | -2.55 ↓ % | 47.74 ↑ % | 627.94 Million Dollars | 46.80 Million Dollars | 0.5394 |
| 78 | 0.2723239738 | -0.50 ↓ % | 1.81 ↑ % | 8.26 ↑ % | 615.15 Million Dollars | 279.11 Million Dollars | 0.2339306507 | |
| 79 | Arbitrum (ARB) | 0.0979294026 | -0.47 ↓ % | -1.14 ↓ % | -12.21 ↓ % | 612.63 Million Dollars | 75.66 Million Dollars | 0.0841229237 |
| 80 | Nexo (NEXO) | 0.8161 | -0.15 ↓ % | -0.60 ↓ % | -3.10 ↓ % | 527.29 Million Dollars | 11.21 Million Dollars | 0.7010 |
| 81 | Dash (DASH) | 39.50 | -0.81 ↓ % | 2.55 ↑ % | -12.65 ↓ % | 502.44 Million Dollars | 84.38 Million Dollars | 33.93 |
| 82 | VeChain (VET) | 0.0057668065 | -0.26 ↓ % | -1.85 ↓ % | -12.81 ↓ % | 495.86 Million Dollars | 19.02 Million Dollars | 0.0049537791 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.59 Million Dollars | 31.04 Million Dollars | 0.8574 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7461 | -0.75 ↓ % | 6.75 ↑ % | -10.51 ↓ % | 490.15 Million Dollars | 134.33 Million Dollars | 0.6409 |
| 85 | Sei (SEI) | 0.0689550102 | 0.41 ↑ % | 4.58 ↑ % | 5.06 ↑ % | 489.35 Million Dollars | 125.11 Million Dollars | 0.0592334571 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.053 | -0.73 ↓ % | 4.53 ↑ % | -0.96 ↓ % | 487.41 Million Dollars | 204.96 Million Dollars | 1.7636 |
| 87 | Bonk (BONK) | 0.0000053996 | -0.62 ↓ % | -0.04 ↓ % | -11.44 ↓ % | 475.14 Million Dollars | 43.52 Million Dollars | 0.0000046383 |
| 88 | Pudgy Penguins (PENGU) | 0.0073083562 | -0.51 ↓ % | -2.08 ↓ % | -18.35 ↓ % | 459.41 Million Dollars | 81.99 Million Dollars | 0.0062779949 |
| 89 | PancakeSwap (CAKE) | 1.4007 | -0.54 ↓ % | -1.58 ↓ % | -3.66 ↓ % | 455.38 Million Dollars | 32.93 Million Dollars | 1.2032 |
| 90 | EURC (EURC) | 1.1638 | -0.11 ↓ % | 0.16 ↑ % | 0.08 ↑ % | 434.27 Million Dollars | 39.54 Million Dollars | 0.9997 |
| 91 | Terra Classic (LUNC) | 0.0000775620 | 0.24 ↑ % | -4.31 ↓ % | -4.44 ↓ % | 429.42 Million Dollars | 37.51 Million Dollars | 0.0000666270 |
| 92 | siren (SIREN) | 0.5740 | -2.56 ↓ % | -10.31 ↓ % | 21.94 ↑ % | 417.20 Million Dollars | 28.15 Million Dollars | 0.4931031851 |
| 93 | Stacks (STX) | 0.2253435459 | -0.37 ↓ % | -2.06 ↓ % | -10.28 ↓ % | 408.91 Million Dollars | 11.59 Million Dollars | 0.1935737114 |
| 94 | LayerZero (ZRO) | 1.1436 | 0.73 ↑ % | 0.88 ↑ % | -15.81 ↓ % | 392.16 Million Dollars | 35.32 Million Dollars | 0.9824 |
| 95 | Kite (KITE) | 0.2060963005 | 0.26 ↑ % | -4.01 ↓ % | -3.85 ↓ % | 370.97 Million Dollars | 42.30 Million Dollars | 0.1770400197 |
| 96 | Chiliz (CHZ) | 0.0353529411 | -0.63 ↓ % | 6.13 ↑ % | -1.54 ↓ % | 367.34 Million Dollars | 110.92 Million Dollars | 0.0303687420 |
| 97 | Aerodrome Finance (AERO) | 0.3866079896 | -0.46 ↓ % | -1.37 ↓ % | -13.16 ↓ % | 364.84 Million Dollars | 14.51 Million Dollars | 0.3321024488 |
| 98 | Celestia (TIA) | 0.3920931413 | -1.63 ↓ % | 2.25 ↑ % | -17.78 ↓ % | 360.70 Million Dollars | 33.61 Million Dollars | 0.3368142819 |
| 99 | Sun [New] (SUN) | 0.0178447116 | -0.85 ↓ % | -3.59 ↓ % | -12.86 ↓ % | 343.15 Million Dollars | 60.54 Million Dollars | 0.0153288928 |
| 100 | Tezos (XTZ) | 0.3123280609 | -0.20 ↓ % | -0.27 ↓ % | -6.69 ↓ % | 339.41 Million Dollars | 11.77 Million Dollars | 0.2682948015 |
