Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,457.26 | 0.03 ↑ % | 0.88 ↑ % | -4.16 ↓ % | 1,551.62 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.38 | 0.06 ↑ % | 0.88 ↑ % | -7.61 ↓ % | 257.11 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 59.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.16 | -0.01 ↓ % | 0.82 ↑ % | -5.46 ↓ % | 86.82 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3714 | 0.05 ↑ % | -0.04 ↓ % | -5.92 ↓ % | 84.80 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.73 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | 0.02 ↑ % | 0.48 ↑ % | -10.50 ↓ % | 49.09 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3573139613 | 0.18 ↑ % | 0.63 ↑ % | 1.87 ↑ % | 33.87 Billion Dollars | 619.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038278806 | 0.08 ↑ % | -0.15 ↓ % | -8.73 ↓ % | 16.02 Billion Dollars | 676.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.41 | 1.07 ↑ % | 2.61 ↑ % | 25.04 ↑ % | 12.57 Billion Dollars | 593.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.36 | 0.41 ↑ % | 5.49 ↑ % | 6.23 ↑ % | 9.80 Billion Dollars | 626.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.25 ↓ % | -0.29 ↓ % | 0.14 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497079355 | 0.13 ↑ % | 0.16 ↑ % | -8.79 ↓ % | 9.04 Billion Dollars | 316.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.15 | 0.02 ↑ % | -1.23 ↓ % | -16.06 ↓ % | 7.40 Billion Dollars | 486.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.70 | -0.37 ↓ % | 2.33 ↑ % | -2.68 ↓ % | 7.32 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.596 | -0.04 ↓ % | 0.21 ↑ % | -9.93 ↓ % | 6.98 Billion Dollars | 557.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497060061 | 0.22 ↑ % | -0.44 ↓ % | -2.10 ↓ % | 5.77 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9459 | -0.49 ↓ % | -1.99 ↓ % | -12.99 ↓ % | 5.24 Billion Dollars | 266.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435205859 | 0.58 ↑ % | -1.29 ↓ % | -12.51 ↓ % | 4.81 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.348 | -0.08 ↓ % | -3.59 ↓ % | 2.96 ↑ % | 4.36 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0592 | -0.10 ↓ % | -0.66 ↓ % | -14.06 ↓ % | 4.24 Billion Dollars | 442.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | -0.16 ↓ % | -0.06 ↓ % | -7.66 ↓ % | 4.17 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.220 | 0.07 ↑ % | 0.64 ↑ % | -8.55 ↓ % | 3.98 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892061557 | -0.05 ↓ % | -0.47 ↓ % | -5.59 ↓ % | 3.87 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057457 | 0.09 ↑ % | 0.23 ↑ % | -11.56 ↓ % | 3.39 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688512930 | 0.01 ↑ % | -0.41 ↓ % | -13.79 ↓ % | 3.08 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.81 | 0.31 ↑ % | 1.45 ↑ % | -14.08 ↓ % | 2.87 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.33 | 0.22 ↑ % | -0.94 ↓ % | -4.22 ↓ % | 2.66 Billion Dollars | 416.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.633 | -0.20 ↓ % | 4.19 ↑ % | -3.78 ↓ % | 2.31 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6470 | -0.07 ↓ % | 2.08 ↑ % | 1.40 ↑ % | 2.13 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,493.84 | 0.27 ↑ % | -0.85 ↓ % | -4.16 ↓ % | 2.11 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2407 | 0.09 ↑ % | 0.68 ↑ % | -11.86 ↓ % | 2.09 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6264 | -0.02 ↓ % | -0.20 ↓ % | -6.83 ↓ % | 2.07 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617361301 | -0.01 ↓ % | 3.38 ↑ % | -7.92 ↓ % | 1.96 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3772569983 | 0.08 ↑ % | 0.64 ↑ % | -6.34 ↓ % | 1.84 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | -0.05 ↓ % | 1.23 ↑ % | -2.18 ↓ % | 1.72 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.53 | -0.15 ↓ % | -1.16 ↓ % | -6.09 ↓ % | 1.69 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689601366 | -0.03 ↓ % | 0.26 ↑ % | -9.78 ↓ % | 1.60 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510173154 | 0.18 ↑ % | 0.43 ↑ % | -12.06 ↓ % | 1.60 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036911 | 0.09 ↑ % | 0.91 ↑ % | -12.43 ↓ % | 1.53 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.014 | -0.54 ↓ % | 1.55 ↑ % | -5.34 ↓ % | 1.41 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.08 ↓ % | -0.33 ↓ % | -4.11 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.515 | 0.03 ↑ % | -0.42 ↓ % | -22.68 ↓ % | 1.39 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | 0.14 ↑ % | -0.47 ↓ % | -10.84 ↓ % | 1.35 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.28 ↑ % | 0.88 ↑ % | 8.45 ↑ % | 1.17 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.938 | -0.23 ↓ % | -1.14 ↓ % | -6.14 ↓ % | 1.07 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 327.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.009 | -0.22 ↓ % | -2.75 ↓ % | -7.08 ↓ % | 1.02 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144479460 | 0.22 ↑ % | 4.61 ↑ % | -6.62 ↓ % | 1.02 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8689 | -0.03 ↓ % | 3.66 ↑ % | -3.21 ↓ % | 969.45 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900472136 | -0.13 ↓ % | -0.76 ↓ % | -10.59 ↓ % | 958.67 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060340709 | 0.21 ↑ % | 2.02 ↑ % | -13.52 ↓ % | 957.12 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341861587 | 0.04 ↑ % | 0.45 ↑ % | -10.10 ↓ % | 938.41 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8238 | 1.73 ↑ % | 4.32 ↑ % | -12.25 ↓ % | 893.10 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.14 | 0.79 ↑ % | -1.30 ↓ % | -0.86 ↓ % | 883.01 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400085761 | -0.14 ↓ % | -1.45 ↓ % | -14.59 ↓ % | 817.74 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.55 | 1.39 ↑ % | 21.22 ↑ % | 17.19 ↑ % | 811.73 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939011209 | 0.92 ↑ % | 2.71 ↑ % | 2.76 ↑ % | 802.27 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.990 | -0.05 ↓ % | -1.25 ↓ % | -4.83 ↓ % | 787.27 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342705788 | -0.49 ↓ % | -5.89 ↓ % | -8.46 ↓ % | 782.83 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9423 | -0.19 ↓ % | 0.20 ↑ % | -14.91 ↓ % | 772.00 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9572 | 0.15 ↑ % | 0.39 ↑ % | -12.74 ↓ % | 748.43 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0356130854 | 0.04 ↑ % | 11.29 ↑ % | 9.00 ↑ % | 731.90 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083206220 | 0.08 ↑ % | 0.06 ↑ % | -5.81 ↓ % | 717.39 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130993705 | -0.15 ↓ % | -2.22 ↓ % | -19.35 ↓ % | 707.53 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2080623491 | 1.46 ↑ % | 5.84 ↑ % | -11.44 ↓ % | 690.83 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 74 | 0.2436596730 | 1.28 ↑ % | -2.66 ↓ % | -0.74 ↓ % | 664.41 Million Dollars | 26.13 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017071026 | -0.27 ↓ % | 0.20 ↑ % | -13.90 ↓ % | 605.64 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.07 | 0.56 ↑ % | 11.84 ↑ % | 3.08 ↑ % | 597.85 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8947 | 0.48 ↑ % | 2.42 ↑ % | -2.23 ↓ % | 578.12 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066047071 | 0.27 ↑ % | -1.36 ↓ % | -13.55 ↓ % | 567.91 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088175218 | -0.32 ↓ % | 3.19 ↑ % | -6.35 ↓ % | 554.27 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060409 | 0.49 ↑ % | 1.31 ↑ % | -15.76 ↓ % | 531.56 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306959735 | -0.32 ↓ % | -1.93 ↓ % | -9.59 ↓ % | 509.78 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.990 | 0.66 ↑ % | 0.40 ↑ % | -14.38 ↓ % | 498.88 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.15 ↓ % | -0.12 ↓ % | -16.92 ↓ % | 483.96 Million Dollars | 143.99 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3805 | 0.26 ↑ % | 5.62 ↑ % | 2.44 ↑ % | 483.18 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0461921033 | -1.39 ↓ % | -5.92 ↓ % | 4.20 ↑ % | 479.03 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7220 | 0.07 ↑ % | 0.82 ↑ % | -12.12 ↓ % | 474.35 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4151 | -0.06 ↓ % | 0.49 ↑ % | -9.71 ↓ % | 461.06 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4442224654 | 0.59 ↑ % | -4.78 ↓ % | 9.50 ↑ % | 444.22 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1596 | 0.03 ↑ % | -0.30 ↓ % | -0.94 ↓ % | 443.05 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3392 | -0.36 ↓ % | 1.00 ↑ % | -10.59 ↓ % | 438.13 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390276930 | -0.01 ↓ % | 1.06 ↑ % | -16.84 ↓ % | 433.74 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607979989 | -0.14 ↓ % | 0.35 ↑ % | -12.82 ↓ % | 431.46 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 94 | 0.1905788165 | -0.04 ↓ % | -0.78 ↓ % | -15.35 ↓ % | 430.49 Million Dollars | 133.65 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000772022 | 0.11 ↑ % | -0.53 ↓ % | -15.09 ↓ % | 427.81 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2295719251 | -0.67 ↓ % | 4.83 ↑ % | 13.05 ↑ % | 413.23 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.4045926583 | 15.65 ↑ % | 14.63 ↑ % | -41.34 ↓ % | 404.59 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5380 | 0.35 ↑ % | 5.96 ↑ % | -54.96 ↓ % | 391.01 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4099625683 | -0.25 ↓ % | -0.41 ↓ % | -16.34 ↓ % | 384.12 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198126372 | 0.39 ↑ % | 0.31 ↑ % | -1.69 ↓ % | 380.90 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
