Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,825.50 | -0.58 ↓ % | -1.31 ↓ % | 5.13 ↑ % | 1,497.87 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.67 | -0.50 ↓ % | -2.75 ↓ % | 4.19 ↑ % | 277.19 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 187.12 Billion Dollars | 102.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4163 | -0.21 ↓ % | -1.19 ↓ % | 6.26 ↑ % | 87.20 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.73 | -0.42 ↓ % | -2.07 ↓ % | 4.83 ↑ % | 83.67 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.32 Billion Dollars | 45.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.52 ↓ % | -1.74 ↓ % | 3.68 ↑ % | 49.03 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335963295 | -0.20 ↓ % | 1.09 ↑ % | 3.47 ↑ % | 31.62 Billion Dollars | 968.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942428197 | -0.09 ↓ % | -1.32 ↓ % | 3.40 ↑ % | 14.50 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.69 | -3.13 ↓ % | -5.84 ↓ % | 1.01 ↑ % | 10.65 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 9.35 Billion Dollars | 471.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452535828 | -0.43 ↓ % | -1.72 ↓ % | 2.33 ↑ % | 8.87 Billion Dollars | 452.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.16 | -0.43 ↓ % | -1.59 ↓ % | 3.79 ↑ % | 8.79 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.134 | -0.69 ↓ % | -2.49 ↓ % | 3.95 ↑ % | 6.64 Billion Dollars | 545.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.60 | -0.56 ↓ % | -1.20 ↓ % | 1.38 ↑ % | 6.38 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488414249 | -0.03 ↓ % | 1.92 ↑ % | 2.48 ↑ % | 5.71 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.64 Billion Dollars | 295.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696579311 | -0.20 ↓ % | 0.32 ↑ % | 11.87 ↑ % | 5.63 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 302.78 | -2.68 ↓ % | -6.66 ↓ % | -17.28 ↓ % | 5.04 Billion Dollars | 607.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.617 | 5.59 ↑ % | -3.86 ↓ % | 28.34 ↑ % | 4.67 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.64 | -0.87 ↓ % | -2.16 ↓ % | 1.46 ↑ % | 4.21 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.21 Billion Dollars | 850.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 276.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | -0.44 ↓ % | -2.47 ↓ % | 0.26 ↑ % | 3.96 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880429062 | -0.12 ↓ % | -1.14 ↓ % | 2.29 ↑ % | 3.81 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9392 | -0.88 ↓ % | -2.33 ↓ % | 3.21 ↑ % | 3.71 Billion Dollars | 362.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059712 | -0.50 ↓ % | -1.73 ↓ % | 2.70 ↑ % | 3.52 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2900 | -0.48 ↓ % | -5.91 ↓ % | -11.38 ↓ % | 3.21 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690362178 | -0.23 ↓ % | -2.09 ↓ % | 1.23 ↑ % | 3.01 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.78 | -0.09 ↓ % | -0.30 ↓ % | 1.98 ↑ % | 2.68 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.43 | -1.37 ↓ % | -2.37 ↓ % | -8.45 ↓ % | 2.61 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0775417798 | -1.03 ↓ % | -2.09 ↓ % | -2.66 ↓ % | 2.46 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.29 | -0.12 ↓ % | -0.33 ↓ % | 1.82 ↑ % | 2.36 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2641 | -0.30 ↓ % | -1.82 ↓ % | 1.66 ↑ % | 2.12 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6435 | -0.57 ↓ % | -3.52 ↓ % | -3.39 ↓ % | 2.11 Billion Dollars | 439.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.75 ↓ % | -3.31 ↓ % | 6.98 ↑ % | 2.08 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763159432 | -0.10 ↓ % | -0.47 ↓ % | 3.24 ↑ % | 1.77 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.04 | -0.37 ↓ % | -1.57 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3486 | -0.37 ↓ % | -0.89 ↓ % | -1.24 ↓ % | 1.74 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1708987828 | -0.46 ↓ % | -0.69 ↓ % | 2.09 ↑ % | 1.74 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6675 | -1.07 ↓ % | -0.31 ↓ % | 0.88 ↑ % | 1.66 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036995 | -1.15 ↓ % | -2.54 ↓ % | 5.36 ↑ % | 1.53 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.22 | -0.91 ↓ % | -19.31 ↓ % | -0.24 ↓ % | 1.39 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | -0.58 ↓ % | -3.00 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.72 | -0.04 ↓ % | 10.22 ↑ % | 63.29 ↑ % | 1.32 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8770 | -0.06 ↓ % | 1.34 ↑ % | -1.49 ↓ % | 1.31 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.334 | -0.88 ↓ % | -2.20 ↓ % | 1.80 ↑ % | 1.30 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2539949210 | -0.69 ↓ % | -1.74 ↓ % | 3.13 ↑ % | 1.24 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.448 | -0.29 ↓ % | -1.90 ↓ % | 1.85 ↑ % | 1.14 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1152828432 | -0.86 ↓ % | -4.89 ↓ % | 26.03 ↑ % | 1.01 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898446131 | -0.04 ↓ % | -0.05 ↓ % | 8.25 ↑ % | 954.91 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345548567 | -1.05 ↓ % | 0.62 ↑ % | 7.16 ↑ % | 945.93 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1038944165 | -1.24 ↓ % | -4.31 ↓ % | 0.14 ↑ % | 925.11 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7516 | -1.00 ↓ % | -2.90 ↓ % | -7.56 ↓ % | 908.64 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7770 | -0.78 ↓ % | -0.87 ↓ % | 1.61 ↑ % | 895.49 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.48 | -0.25 ↓ % | -1.68 ↓ % | -2.99 ↓ % | 887.16 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619373900 | -0.66 ↓ % | -2.99 ↓ % | -10.81 ↓ % | 859.55 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.204 | -0.06 ↓ % | 0.28 ↑ % | 8.87 ↑ % | 829.80 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9746 | -1.14 ↓ % | 0.32 ↑ % | 18.90 ↑ % | 806.34 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1240998094 | -1.52 ↓ % | -3.07 ↓ % | 9.86 ↑ % | 749.67 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9227 | -0.79 ↓ % | -2.18 ↓ % | 11.39 ↑ % | 744.12 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9145 | -1.11 ↓ % | -4.17 ↓ % | 4.29 ↑ % | 706.65 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080606702 | -0.43 ↓ % | -1.00 ↓ % | 3.73 ↑ % | 690.96 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.805 | -0.61 ↓ % | -3.34 ↓ % | -0.14 ↓ % | 652.11 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0374338928 | 0.21 ↑ % | -0.45 ↓ % | -2.66 ↓ % | 621.68 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1733026472 | -1.01 ↓ % | -2.92 ↓ % | 7.41 ↑ % | 615.37 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0713946370 | -0.04 ↓ % | 0.63 ↑ % | -7.16 ↓ % | 609.98 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070683335 | -1.01 ↓ % | -0.75 ↓ % | 3.42 ↑ % | 607.77 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018085241 | -0.90 ↓ % | -4.19 ↓ % | 0.10 ↑ % | 600.60 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296074818 | -0.64 ↓ % | -1.31 ↓ % | -2.10 ↓ % | 590.53 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8890 | -0.27 ↓ % | -1.31 ↓ % | 2.34 ↑ % | 574.43 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259390293 | 0.23 ↑ % | -0.69 ↓ % | 0.86 ↑ % | 568.93 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059896 | -0.93 ↓ % | -2.09 ↓ % | 4.39 ↑ % | 527.05 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6201 | -0.49 ↓ % | -14.02 ↓ % | -16.67 ↓ % | 510.30 Million Dollars | 182.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5210 | -0.46 ↓ % | -1.81 ↓ % | 3.67 ↑ % | 499.23 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.06 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6676 | -2.31 ↓ % | -15.88 ↓ % | -14.96 ↓ % | 485.55 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 82 | 0.2135780070 | -0.74 ↓ % | -2.29 ↓ % | -9.36 ↓ % | 482.43 Million Dollars | 143.11 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4546437357 | -2.63 ↓ % | 0.98 ↑ % | 189.58 ↑ % | 454.64 Million Dollars | 192.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6825 | -0.86 ↓ % | -4.45 ↓ % | 4.50 ↑ % | 447.95 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070795935 | -1.05 ↓ % | -4.14 ↓ % | 7.69 ↑ % | 445.03 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2712 | -0.95 ↓ % | -3.94 ↓ % | 38.72 ↑ % | 444.92 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.07 | -0.56 ↓ % | -2.80 ↓ % | -18.93 ↓ % | 431.57 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1755 | -0.04 ↓ % | -0.06 ↓ % | 0.39 ↑ % | 430.04 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.246 | 0.09 ↑ % | 6.95 ↑ % | 14.32 ↑ % | 422.17 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404457564 | -0.81 ↓ % | -0.58 ↓ % | 8.84 ↑ % | 417.08 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 413.57 Million Dollars | 235.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235381589 | -0.94 ↓ % | -3.65 ↓ % | 3.58 ↑ % | 405.63 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3574524548 | -0.45 ↓ % | -2.82 ↓ % | 3.20 ↑ % | 386.79 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4621929006 | -0.92 ↓ % | -5.16 ↓ % | 12.00 ↑ % | 384.53 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0549782806 | -0.68 ↓ % | -2.42 ↓ % | 1.72 ↑ % | 383.50 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0305825781 | -4.41 ↓ % | -9.38 ↓ % | -9.99 ↓ % | 361.64 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182645930 | -1.42 ↓ % | -1.75 ↓ % | -0.07 ↓ % | 351.28 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3804205567 | -0.95 ↓ % | -7.40 ↓ % | 4.53 ↑ % | 350.84 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.85 | -0.32 ↓ % | -4.20 ↓ % | -9.04 ↓ % | 344.95 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
