Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,719.34 | -0.28 ↓ % | -0.85 ↓ % | -5.05 ↓ % | 1,536.80 Billion Dollars | 36.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.25 | -0.24 ↓ % | -1.47 ↓ % | -7.71 ↓ % | 254.80 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 75.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.79 | -0.02 ↓ % | -0.51 ↓ % | -3.49 ↓ % | 86.23 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3723 | -0.13 ↓ % | -1.49 ↓ % | -5.35 ↓ % | 84.85 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.91 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | -0.20 ↓ % | -0.87 ↓ % | -11.09 ↓ % | 48.85 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549866654 | -0.02 ↓ % | -0.30 ↓ % | 1.64 ↑ % | 33.65 Billion Dollars | 763.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037696074 | -0.37 ↓ % | -1.44 ↓ % | -5.08 ↓ % | 17.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.61 | -2.01 ↓ % | 4.21 ↑ % | 16.31 ↑ % | 12.11 Billion Dollars | 724.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.07 ↓ % | 0.13 ↑ % | -1.01 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.46 | -0.77 ↓ % | 5.63 ↑ % | 0.31 ↑ % | 9.25 Billion Dollars | 686.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489188996 | -0.23 ↓ % | -0.79 ↓ % | -9.23 ↓ % | 9.01 Billion Dollars | 398.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.47 | 2.12 ↑ % | 6.59 ↑ % | -13.35 ↓ % | 7.64 Billion Dollars | 649.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.60 | -0.10 ↓ % | 1.93 ↑ % | -3.29 ↓ % | 7.21 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.538 | -0.58 ↓ % | -0.03 ↓ % | -7.03 ↓ % | 6.94 Billion Dollars | 599.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500717117 | 0.11 ↑ % | -2.22 ↓ % | -6.59 ↓ % | 5.79 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9915 | -0.08 ↓ % | 0.24 ↑ % | -15.63 ↓ % | 5.36 Billion Dollars | 407.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448993885 | -0.37 ↓ % | -2.16 ↓ % | -11.88 ↓ % | 4.85 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.509 | 1.20 ↑ % | 10.52 ↑ % | 8.56 ↑ % | 4.57 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0597 | -0.47 ↓ % | 1.06 ↑ % | -14.77 ↓ % | 4.24 Billion Dollars | 536.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.96 | -0.40 ↓ % | 0.10 ↑ % | -6.64 ↓ % | 4.17 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.110 | -0.32 ↓ % | -0.76 ↓ % | -7.47 ↓ % | 3.93 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893230657 | -0.23 ↓ % | 0.30 ↑ % | -5.72 ↓ % | 3.87 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057096 | -0.35 ↓ % | 0.15 ↑ % | -11.36 ↓ % | 3.36 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691022963 | -0.18 ↓ % | -0.66 ↓ % | -13.56 ↓ % | 3.09 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.46 | -0.31 ↓ % | -0.33 ↓ % | -16.76 ↓ % | 2.82 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.71 | 0.08 ↑ % | -0.16 ↓ % | -3.28 ↓ % | 2.69 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.469 | -0.54 ↓ % | 0.75 ↑ % | -7.81 ↓ % | 2.21 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.46 | 0.07 ↑ % | -0.20 ↓ % | -3.29 ↓ % | 2.13 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6079 | -0.09 ↓ % | 5.94 ↑ % | 3.62 ↑ % | 2.08 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6280 | -0.02 ↓ % | -0.30 ↓ % | -7.22 ↓ % | 2.07 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2280 | -0.45 ↓ % | -0.87 ↓ % | -7.88 ↓ % | 2.07 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599235915 | 0.04 ↑ % | -0.42 ↓ % | -10.43 ↓ % | 1.90 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3636497423 | -2.91 ↓ % | 5.75 ↑ % | -10.86 ↓ % | 1.77 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.19 | -0.32 ↓ % | -1.04 ↓ % | -5.31 ↓ % | 1.70 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6528 | -0.48 ↓ % | 0.25 ↑ % | -4.03 ↓ % | 1.70 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687263848 | -0.34 ↓ % | -0.91 ↓ % | -8.56 ↓ % | 1.60 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496850969 | -0.38 ↓ % | -0.79 ↓ % | -13.31 ↓ % | 1.58 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.08 ↓ % | -0.21 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036537 | -0.17 ↓ % | -0.22 ↓ % | -13.02 ↓ % | 1.51 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | -0.04 ↓ % | 0.90 ↑ % | -5.23 ↓ % | 1.40 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.526 | -0.15 ↓ % | -0.17 ↓ % | -22.97 ↓ % | 1.40 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.835 | -0.32 ↓ % | 0.57 ↑ % | -6.56 ↓ % | 1.38 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.15 | -0.41 ↓ % | -1.45 ↓ % | -10.09 ↓ % | 1.36 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.08 ↑ % | -0.16 ↓ % | 8.42 ↑ % | 1.16 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.909 | -1.82 ↓ % | -0.61 ↓ % | -6.09 ↓ % | 1.06 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 404.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -1.45 ↓ % | 0.21 ↑ % | -0.01 ↓ % | 1.04 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102731238 | 0.16 ↑ % | 3.43 ↑ % | -10.19 ↓ % | 982.94 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902534729 | -0.37 ↓ % | -0.22 ↓ % | -10.87 ↓ % | 960.81 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340402132 | 0.19 ↑ % | -0.99 ↓ % | -11.35 ↓ % | 934.32 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7970 | -0.55 ↓ % | 1.51 ↑ % | -5.67 ↓ % | 932.18 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033070786 | -0.64 ↓ % | -1.43 ↓ % | -16.08 ↓ % | 932.51 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.90 | -0.41 ↓ % | -3.11 ↓ % | 3.52 ↑ % | 892.15 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7538 | 0.01 ↑ % | 3.40 ↑ % | -15.63 ↓ % | 858.14 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2416297666 | -0.67 ↓ % | 2.78 ↑ % | -10.33 ↓ % | 819.55 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357879072 | -1.25 ↓ % | -5.80 ↓ % | -8.07 ↓ % | 816.47 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.102 | 0.23 ↑ % | -0.09 ↓ % | -3.25 ↓ % | 799.83 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913993880 | 0.10 ↑ % | 3.44 ↑ % | 2.38 ↑ % | 780.89 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9356 | -0.55 ↓ % | 0.15 ↑ % | -14.05 ↓ % | 766.47 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9504 | -0.22 ↓ % | 0.68 ↑ % | -13.56 ↓ % | 743.09 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082904900 | 0.03 ↑ % | -6.19 ↓ % | -5.01 ↓ % | 714.74 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1150651600 | -0.56 ↓ % | -1.22 ↓ % | -16.37 ↓ % | 707.73 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 71 | 0.2542878809 | 1.08 ↑ % | 0.93 ↑ % | -7.49 ↓ % | 693.39 Million Dollars | 18.56 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.34 | -0.07 ↓ % | 2.26 ↑ % | -13.88 ↓ % | 662.92 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319861414 | -0.27 ↓ % | 2.64 ↑ % | -2.77 ↓ % | 657.36 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954149811 | -0.42 ↓ % | -0.17 ↓ % | -16.09 ↓ % | 648.84 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016914590 | -0.66 ↓ % | -1.09 ↓ % | -15.47 ↓ % | 600.58 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066675044 | -0.45 ↓ % | -0.90 ↓ % | -12.11 ↓ % | 573.31 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8721 | -0.21 ↓ % | 1.23 ↑ % | -3.99 ↓ % | 563.50 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085037571 | -0.68 ↓ % | 2.00 ↑ % | -14.20 ↓ % | 534.55 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.94 | -0.52 ↓ % | 0.28 ↑ % | -8.03 ↓ % | 532.70 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059399 | -0.20 ↓ % | -0.07 ↓ % | -16.98 ↓ % | 522.68 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313295048 | -0.15 ↓ % | -1.82 ↓ % | -12.47 ↓ % | 520.30 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0479620579 | -2.30 ↓ % | 0.65 ↑ % | 11.14 ↑ % | 497.30 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.03 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.897 | -1.34 ↓ % | 6.39 ↑ % | -0.28 ↓ % | 489.56 Million Dollars | 175.47 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.36 ↓ % | -1.96 ↓ % | -13.22 ↓ % | 483.51 Million Dollars | 197.89 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4682742415 | -1.73 ↓ % | 11.25 ↑ % | 22.12 ↑ % | 468.27 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.63 ↓ % | 1.06 ↑ % | -14.11 ↓ % | 466.51 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4012 | -0.17 ↓ % | -1.20 ↓ % | -9.57 ↓ % | 456.52 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.01 ↓ % | -0.17 ↓ % | -1.02 ↓ % | 449.88 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2865 | -0.65 ↓ % | 4.60 ↑ % | 0.25 ↑ % | 450.27 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 91 | 0.1923321681 | -0.01 ↓ % | 1.10 ↑ % | -15.86 ↓ % | 434.45 Million Dollars | 135.32 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0603912870 | -0.34 ↓ % | -0.26 ↓ % | -15.46 ↓ % | 428.58 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3208 | -0.53 ↓ % | 2.16 ↑ % | -11.06 ↓ % | 427.80 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000773201 | -0.40 ↓ % | -1.84 ↓ % | -21.82 ↓ % | 428.42 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2345222152 | -0.73 ↓ % | 0.07 ↑ % | -10.81 ↓ % | 425.57 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2271719676 | 1.07 ↑ % | -3.33 ↓ % | 20.43 ↑ % | 408.91 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4100900182 | -0.16 ↓ % | 0.88 ↑ % | -15.64 ↓ % | 384.28 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.05 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 381.58 Million Dollars | 257.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197103727 | -0.12 ↓ % | -1.46 ↓ % | -3.86 ↓ % | 378.93 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5101 | 0.40 ↑ % | 1.23 ↑ % | -57.55 ↓ % | 370.72 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
