Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,612.86 | -0.06 ↓ % | -2.87 ↓ % | -6.07 ↓ % | 1,175.21 Billion Dollars | 32.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.53 | -0.23 ↓ % | -2.95 ↓ % | -5.35 ↓ % | 189.78 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.71 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 544.92 | -0.31 ↓ % | -2.76 ↓ % | -5.35 ↓ % | 73.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.38 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0418 | -0.12 ↓ % | -2.20 ↓ % | -5.53 ↓ % | 64.84 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | -0.10 ↓ % | -2.38 ↓ % | 6.79 ↑ % | 42.73 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150204083 | -0.02 ↓ % | -1.97 ↓ % | -4.16 ↓ % | 29.88 Billion Dollars | 628.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.78 | -0.36 ↓ % | -2.60 ↓ % | 3.64 ↑ % | 16.38 Billion Dollars | 537.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719400725 | -0.42 ↓ % | -2.45 ↓ % | -8.36 ↓ % | 11.14 Billion Dollars | 804.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.05 ↑ % | -2.99 ↓ % | -3.21 ↓ % | 8.51 Billion Dollars | 985.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.31 | -1.00 ↓ % | -2.67 ↓ % | -5.07 ↓ % | 6.64 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1830643996 | -1.12 ↓ % | 3.46 ↑ % | -6.21 ↓ % | 6.22 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.38 | 0.19 ↑ % | -2.50 ↓ % | -3.44 ↓ % | 5.75 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407164390 | 0.00 ↑ % | -3.33 ↓ % | -7.44 ↓ % | 5.48 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437379265 | -0.88 ↓ % | -2.22 ↓ % | -4.33 ↓ % | 5.23 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.172 | -0.44 ↓ % | -3.74 ↓ % | -5.34 ↓ % | 5.21 Billion Dollars | 270.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5329 | -0.83 ↓ % | -4.76 ↓ % | -2.44 ↓ % | 4.14 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.37 | -0.39 ↓ % | -1.56 ↓ % | 3.53 ↑ % | 4.00 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.65 | -0.48 ↓ % | -3.85 ↓ % | -0.59 ↓ % | 3.22 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0691038228 | -0.53 ↓ % | -3.79 ↓ % | -10.87 ↓ % | 3.00 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.538 | -0.56 ↓ % | -2.22 ↓ % | 2.07 ↑ % | 2.82 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6917 | -0.52 ↓ % | -1.68 ↓ % | -0.95 ↓ % | 2.79 Billion Dollars | 261.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042165 | -0.31 ↓ % | -1.72 ↓ % | -7.29 ↓ % | 2.48 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536752041 | 0.06 ↑ % | -1.43 ↓ % | -4.97 ↓ % | 2.47 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.39 | -0.26 ↓ % | -0.14 ↓ % | -2.32 ↓ % | 2.45 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7881 | -0.50 ↓ % | -4.98 ↓ % | -10.24 ↓ % | 2.32 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.08 | -0.63 ↓ % | -3.45 ↓ % | -8.26 ↓ % | 2.23 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | 0.13 ↑ % | -0.02 ↓ % | -1.83 ↓ % | 1.92 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578632334 | 0.67 ↑ % | -1.91 ↓ % | -2.68 ↓ % | 1.84 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.10 | -0.25 ↓ % | -0.11 ↓ % | -2.40 ↓ % | 1.81 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.775 | -0.80 ↓ % | -6.69 ↓ % | -4.69 ↓ % | 1.72 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | -0.70 ↓ % | -0.71 ↓ % | -1.25 ↓ % | 1.68 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | -0.16 ↓ % | -1.64 ↓ % | 1.97 ↑ % | 1.64 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3104245493 | -0.36 ↓ % | -2.56 ↓ % | -1.12 ↓ % | 1.51 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4035012634 | -0.94 ↓ % | -5.75 ↓ % | -25.92 ↓ % | 1.41 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8179 | -0.52 ↓ % | -1.29 ↓ % | -9.81 ↓ % | 1.38 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4154427087 | 0.07 ↑ % | -3.19 ↓ % | -19.38 ↓ % | 1.37 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.36 | 0.14 ↑ % | -7.62 ↓ % | 18.08 ↑ % | 1.32 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1141189201 | 0.33 ↑ % | -2.74 ↓ % | -10.91 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529985376 | 0.17 ↑ % | 0.33 ↑ % | -4.96 ↓ % | 1.24 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.097 | -0.50 ↓ % | -4.84 ↓ % | -3.46 ↓ % | 1.16 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5862 | -0.21 ↓ % | -2.38 ↓ % | -7.68 ↓ % | 1.11 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.912 | -0.30 ↓ % | -3.16 ↓ % | -1.39 ↓ % | 1.09 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9029 | -0.08 ↓ % | 3.59 ↑ % | 15.59 ↑ % | 973.35 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023227 | -0.63 ↓ % | -2.50 ↓ % | -13.68 ↓ % | 961.07 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385152706 | 0.40 ↑ % | 0.04 ↑ % | 11.85 ↑ % | 927.05 Million Dollars | 181.67 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.7023 | 1.05 ↑ % | 16.31 ↑ % | -75.58 ↓ % | 926.18 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.654 | -0.88 ↓ % | -4.03 ↓ % | -5.23 ↓ % | 896.03 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.899 | 1.70 ↑ % | 7.45 ↑ % | 23.08 ↑ % | 835.03 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293537872 | -0.38 ↓ % | -1.65 ↓ % | 2.71 ↑ % | 808.55 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5155 | -0.58 ↓ % | -3.16 ↓ % | -3.90 ↓ % | 786.22 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.02 | 0.06 ↑ % | -1.15 ↓ % | -7.49 ↓ % | 784.98 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5037 | 0.06 ↑ % | -2.01 ↓ % | -12.70 ↓ % | 776.83 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0694627560 | -0.62 ↓ % | -2.43 ↓ % | -10.67 ↓ % | 741.17 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866809275 | 0.04 ↑ % | -1.14 ↓ % | 3.85 ↑ % | 740.58 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818963797 | -0.40 ↓ % | -5.15 ↓ % | -14.12 ↓ % | 732.20 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2087605847 | -0.44 ↓ % | -4.79 ↓ % | 3.34 ↑ % | 693.15 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.485 | 0.60 ↑ % | -3.01 ↓ % | -2.69 ↓ % | 690.89 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6758 | 0.19 ↑ % | -1.76 ↓ % | -4.77 ↓ % | 675.84 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5843 | 2.24 ↑ % | -3.11 ↓ % | 244.12 ↑ % | 666.75 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706128261 | -0.12 ↓ % | -9.88 ↓ % | -18.25 ↓ % | 656.26 Million Dollars | 223.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279220209 | -0.09 ↓ % | -0.65 ↓ % | -3.96 ↓ % | 586.64 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014347057 | -1.20 ↓ % | -3.75 ↓ % | 1.84 ↑ % | 581.76 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.33 | -0.03 ↓ % | -9.27 ↓ % | -12.38 ↓ % | 581.01 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7190 | -0.29 ↓ % | -2.25 ↓ % | -9.98 ↓ % | 571.20 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064492945 | -0.59 ↓ % | -2.48 ↓ % | -8.40 ↓ % | 558.91 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311035475 | -0.42 ↓ % | -2.62 ↓ % | -2.09 ↓ % | 516.55 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.29 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756355995 | -0.66 ↓ % | -1.86 ↓ % | -4.27 ↓ % | 481.26 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5685 | -0.56 ↓ % | -3.20 ↓ % | -12.04 ↓ % | 473.30 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.678 | 0.64 ↑ % | 0.00 ↓ % | 1.83 ↑ % | 467.68 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7107 | -0.60 ↓ % | -3.15 ↓ % | -8.25 ↓ % | 459.22 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8190 | -0.78 ↓ % | -0.08 ↓ % | 18.55 ↑ % | 454.76 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4699589521 | 0.82 ↑ % | 1.73 ↑ % | -6.52 ↓ % | 450.11 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | 0.07 ↑ % | 0.01 ↑ % | 0.38 ↑ % | 436.39 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3097 | -1.40 ↓ % | -2.35 ↓ % | -1.46 ↓ % | 423.61 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | -0.50 ↓ % | -1.46 ↓ % | -9.04 ↓ % | 416.46 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6553 | 0.03 ↑ % | -1.49 ↓ % | -6.19 ↓ % | 392.99 Million Dollars | 257.37 Million Dollars | 0.0000000000 |
| 88 | 0.1713051821 | -0.80 ↓ % | -2.94 ↓ % | -1.44 ↓ % | 386.44 Million Dollars | 114.53 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060117066 | -0.76 ↓ % | -4.15 ↓ % | -4.05 ↓ % | 377.90 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043274264 | -0.55 ↓ % | -4.19 ↓ % | -7.32 ↓ % | 372.09 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041168 | -0.70 ↓ % | -4.33 ↓ % | -5.94 ↓ % | 362.26 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9960 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 348.70 Million Dollars | 184.59 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7123 | -2.44 ↓ % | -4.24 ↓ % | 8.09 ↑ % | 348.24 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5267 | -0.61 ↓ % | -4.01 ↓ % | -8.31 ↓ % | 346.07 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475809202 | -0.60 ↓ % | -3.86 ↓ % | -8.75 ↓ % | 343.43 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000592701 | -0.37 ↓ % | -3.53 ↓ % | -7.27 ↓ % | 327.63 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3553061227 | -0.97 ↓ % | -10.06 ↓ % | -7.43 ↓ % | 326.86 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384148579 | -0.12 ↓ % | -5.28 ↓ % | -2.09 ↓ % | 315.06 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161869922 | -0.25 ↓ % | -3.31 ↓ % | -6.10 ↓ % | 311.30 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386251023 | -0.41 ↓ % | 6.42 ↑ % | 8.42 ↑ % | 304.17 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
