Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,544.29 | -0.24 ↓ % | -0.01 ↓ % | -5.54 ↓ % | 1,533.32 Billion Dollars | 25.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.93 | -0.33 ↓ % | -0.80 ↓ % | -8.24 ↓ % | 254.03 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.66 Billion Dollars | 58.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.17 | -0.22 ↓ % | -0.49 ↓ % | -6.13 ↓ % | 86.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3503 | -0.22 ↓ % | -2.03 ↓ % | -6.75 ↓ % | 83.49 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.87 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | -0.45 ↓ % | -1.03 ↓ % | -11.87 ↓ % | 48.47 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558651755 | 0.03 ↑ % | -0.15 ↓ % | 1.99 ↑ % | 33.74 Billion Dollars | 623.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024481453 | -0.20 ↓ % | -1.55 ↓ % | -7.81 ↓ % | 17.42 Billion Dollars | 717.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.70 | 0.20 ↑ % | 0.78 ↑ % | 17.90 ↑ % | 12.13 Billion Dollars | 566.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.51 | -0.38 ↓ % | 2.64 ↑ % | -1.60 ↓ % | 9.65 Billion Dollars | 584.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.04 ↑ % | -0.56 ↓ % | 0.37 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469638381 | -0.23 ↓ % | -1.47 ↓ % | -9.69 ↓ % | 8.94 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.16 | -0.10 ↓ % | -2.47 ↓ % | -16.17 ↓ % | 7.40 Billion Dollars | 500.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.38 | -0.93 ↓ % | 2.33 ↑ % | -4.75 ↓ % | 7.27 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.446 | -0.10 ↓ % | -1.99 ↓ % | -9.29 ↓ % | 6.87 Billion Dollars | 552.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483266786 | -0.41 ↓ % | -0.68 ↓ % | -3.86 ↓ % | 5.72 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9368 | -2.54 ↓ % | -2.76 ↓ % | -15.80 ↓ % | 5.21 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1424697039 | -0.35 ↓ % | -2.67 ↓ % | -13.03 ↓ % | 4.78 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.465 | -0.81 ↓ % | 7.43 ↑ % | 4.74 ↑ % | 4.52 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0352 | -0.48 ↓ % | -1.72 ↓ % | -17.06 ↓ % | 4.15 Billion Dollars | 492.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.60 | -0.03 ↓ % | -1.05 ↓ % | -8.02 ↓ % | 4.14 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.086 | -0.14 ↓ % | -1.27 ↓ % | -8.97 ↓ % | 3.92 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884156492 | -0.14 ↓ % | -1.54 ↓ % | -6.90 ↓ % | 3.83 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.52 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056907 | -0.18 ↓ % | -0.83 ↓ % | -11.98 ↓ % | 3.35 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683527402 | 0.02 ↑ % | -2.21 ↓ % | -13.23 ↓ % | 3.06 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.97 | -0.48 ↓ % | -1.63 ↓ % | -18.05 ↓ % | 2.80 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,465.62 | -0.36 ↓ % | -1.70 ↓ % | -4.69 ↓ % | 2.65 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.444 | -0.31 ↓ % | -2.27 ↓ % | -9.80 ↓ % | 2.19 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,464.69 | -0.38 ↓ % | -1.71 ↓ % | -4.71 ↓ % | 2.10 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2218 | -0.48 ↓ % | -1.60 ↓ % | -11.18 ↓ % | 2.06 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6217 | -0.11 ↓ % | -0.43 ↓ % | -7.11 ↓ % | 2.05 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5826 | -0.36 ↓ % | -1.39 ↓ % | -5.39 ↓ % | 2.05 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600222420 | -0.12 ↓ % | -2.98 ↓ % | -11.43 ↓ % | 1.91 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3711101376 | 0.42 ↑ % | -4.77 ↓ % | -7.78 ↓ % | 1.81 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6500 | -0.29 ↓ % | -0.33 ↓ % | -4.30 ↓ % | 1.69 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.36 | -0.23 ↓ % | -2.66 ↓ % | -7.81 ↓ % | 1.67 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686580696 | 0.11 ↑ % | -0.41 ↓ % | -9.84 ↓ % | 1.59 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470852383 | -0.25 ↓ % | -3.24 ↓ % | -15.02 ↓ % | 1.56 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036343 | -0.30 ↓ % | -0.90 ↓ % | -13.17 ↓ % | 1.50 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9950 | -0.18 ↓ % | 0.01 ↑ % | -4.49 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.888 | -0.19 ↓ % | 0.05 ↑ % | -5.99 ↓ % | 1.39 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.477 | -0.52 ↓ % | -3.43 ↓ % | -22.73 ↓ % | 1.37 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.81 | -0.19 ↓ % | -2.22 ↓ % | -11.63 ↓ % | 1.34 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | 0.56 ↑ % | 2.62 ↑ % | 10.30 ↑ % | 1.19 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | -0.23 ↓ % | -1.39 ↓ % | -6.85 ↓ % | 1.06 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 353.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159688945 | 0.58 ↑ % | 8.17 ↑ % | -6.51 ↓ % | 1.03 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | -0.42 ↓ % | -2.10 ↓ % | -7.18 ↓ % | 1.02 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896814773 | -0.16 ↓ % | -0.94 ↓ % | -10.02 ↓ % | 954.78 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8111 | -0.59 ↓ % | -0.13 ↓ % | -6.44 ↓ % | 939.52 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026471402 | -0.46 ↓ % | -1.88 ↓ % | -16.94 ↓ % | 926.55 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336793324 | -0.80 ↓ % | -2.67 ↓ % | -12.40 ↓ % | 924.47 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.98 | -0.94 ↓ % | -2.48 ↓ % | -1.72 ↓ % | 881.01 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7666 | 0.47 ↑ % | 3.28 ↑ % | -14.30 ↓ % | 864.91 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2386293681 | -0.48 ↓ % | -0.46 ↓ % | -13.22 ↓ % | 813.04 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346724264 | 0.24 ↑ % | -3.15 ↓ % | -7.11 ↓ % | 791.67 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.970 | -0.27 ↓ % | -1.38 ↓ % | -5.49 ↓ % | 785.03 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911490114 | -0.01 ↓ % | 0.19 ↑ % | 1.24 ↑ % | 778.76 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9283 | -0.49 ↓ % | -1.28 ↓ % | -15.58 ↓ % | 760.50 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.28 | -0.48 ↓ % | 9.94 ↑ % | 5.17 ↑ % | 752.76 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9376 | -0.45 ↓ % | -2.04 ↓ % | -15.50 ↓ % | 733.10 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082281919 | -0.27 ↓ % | -1.14 ↓ % | -6.05 ↓ % | 709.42 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1122667114 | -1.05 ↓ % | -3.56 ↓ % | -19.55 ↓ % | 702.32 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 72 | 0.2498558397 | 0.22 ↑ % | 0.13 ↑ % | 6.46 ↑ % | 681.30 Million Dollars | 24.34 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0318063523 | -2.69 ↓ % | 4.00 ↑ % | 1.09 ↑ % | 653.67 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1950381151 | -0.45 ↓ % | -0.58 ↓ % | -19.93 ↓ % | 647.59 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016738537 | -0.45 ↓ % | -1.56 ↓ % | -16.95 ↓ % | 593.96 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8847 | -0.04 ↓ % | 1.48 ↑ % | -4.21 ↓ % | 571.63 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065087327 | -0.48 ↓ % | -3.05 ↓ % | -14.53 ↓ % | 559.65 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086840742 | -0.78 ↓ % | 1.68 ↑ % | -9.15 ↓ % | 545.88 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.34 | -0.07 ↓ % | 0.16 ↑ % | -10.55 ↓ % | 537.77 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059082 | -0.37 ↓ % | -0.88 ↓ % | -17.81 ↓ % | 519.89 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306965320 | -0.66 ↓ % | -2.43 ↓ % | -9.85 ↓ % | 509.79 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474025944 | -0.48 ↓ % | -2.44 ↓ % | 5.41 ↑ % | 491.55 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.912 | -0.03 ↓ % | -3.97 ↓ % | -4.63 ↓ % | 491.07 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.52 ↓ % | -2.15 ↓ % | -19.01 ↓ % | 477.33 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.59 ↓ % | -1.83 ↓ % | -15.95 ↓ % | 460.52 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3967 | -0.39 ↓ % | -1.12 ↓ % | -10.51 ↓ % | 455.05 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2860 | -0.32 ↓ % | 0.80 ↑ % | -0.51 ↓ % | 450.10 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.04 ↑ % | -0.43 ↓ % | -1.11 ↓ % | 448.98 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4402520544 | -1.99 ↓ % | -2.24 ↓ % | 2.38 ↑ % | 440.25 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2418941032 | -1.61 ↓ % | 5.90 ↑ % | 26.05 ↑ % | 435.41 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3250 | -0.44 ↓ % | -1.47 ↓ % | -11.84 ↓ % | 433.48 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2347531911 | -0.31 ↓ % | -0.95 ↓ % | -16.52 ↓ % | 425.98 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | 0.1880355655 | -0.43 ↓ % | -1.75 ↓ % | -17.33 ↓ % | 424.75 Million Dollars | 130.90 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0596641199 | -0.47 ↓ % | -1.91 ↓ % | -14.93 ↓ % | 423.42 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000738708 | -1.14 ↓ % | -7.14 ↓ % | -18.83 ↓ % | 409.28 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 381.55 Million Dollars | 255.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197946223 | 0.28 ↑ % | -0.83 ↓ % | -1.82 ↓ % | 380.55 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5197 | -2.24 ↓ % | 6.51 ↑ % | -55.87 ↓ % | 377.69 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4032796375 | -0.47 ↓ % | -3.95 ↓ % | -18.75 ↓ % | 377.89 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
