Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,621.91 | 0.67 ↑ % | -0.51 ↓ % | -5.79 ↓ % | 1,195.39 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.28 | 0.70 ↑ % | 0.23 ↑ % | -7.72 ↓ % | 189.99 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.05 | 0.44 ↑ % | -0.97 ↓ % | -5.65 ↓ % | 74.27 Billion Dollars | 893.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.73 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0473 | 0.56 ↑ % | -0.01 ↓ % | -6.83 ↓ % | 65.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.33 | 1.02 ↑ % | 1.23 ↑ % | -1.51 ↓ % | 41.43 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220188406 | -0.05 ↓ % | 0.42 ↑ % | -1.69 ↓ % | 30.54 Billion Dollars | 525.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.35 | 0.74 ↑ % | -0.81 ↓ % | -8.34 ↓ % | 15.52 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730386249 | 0.23 ↑ % | -1.82 ↓ % | -11.13 ↓ % | 11.31 Billion Dollars | 448.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.05 ↓ % | 0.01 ↑ % | -1.65 ↓ % | 8.66 Billion Dollars | 658.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.27 | 0.53 ↑ % | -5.14 ↓ % | -14.15 ↓ % | 6.28 Billion Dollars | 347.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724007442 | 0.86 ↑ % | -0.74 ↓ % | -17.88 ↓ % | 5.85 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.75 | 0.47 ↑ % | -0.20 ↓ % | -2.23 ↓ % | 5.85 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492743493 | 0.08 ↑ % | -2.38 ↓ % | -0.31 ↓ % | 5.81 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | 0.62 ↑ % | -0.43 ↓ % | -6.70 ↓ % | 5.27 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436160686 | 0.64 ↑ % | -1.03 ↓ % | -8.61 ↓ % | 5.23 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 504.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5900 | -0.96 ↓ % | 1.35 ↑ % | -3.33 ↓ % | 4.30 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.62 | 0.06 ↑ % | -2.52 ↓ % | -2.09 ↓ % | 3.82 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | 0.32 ↑ % | 0.74 ↑ % | -4.41 ↓ % | 3.28 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708297803 | 0.19 ↑ % | -1.45 ↓ % | -9.29 ↓ % | 3.08 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.426 | 0.85 ↑ % | -0.04 ↓ % | 5.36 ↑ % | 2.77 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6797 | 0.19 ↑ % | -0.76 ↓ % | -1.87 ↓ % | 2.74 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543179986 | 0.65 ↑ % | -0.52 ↓ % | -6.95 ↓ % | 2.50 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.42 | -0.06 ↓ % | -0.48 ↓ % | -2.12 ↓ % | 2.48 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041517 | 0.51 ↑ % | -1.42 ↓ % | -10.42 ↓ % | 2.45 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8320 | 0.43 ↑ % | -1.87 ↓ % | -12.48 ↓ % | 2.38 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.54 | 0.50 ↑ % | -2.28 ↓ % | -10.40 ↓ % | 2.26 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.18 | -0.15 ↓ % | 0.26 ↑ % | 54.61 ↑ % | 1.86 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579543499 | 0.16 ↑ % | 0.57 ↑ % | -2.78 ↓ % | 1.84 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.17 | -0.07 ↓ % | -0.49 ↓ % | -2.18 ↓ % | 1.83 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | 0.92 ↑ % | -0.03 ↓ % | -1.69 ↓ % | 1.81 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6218 | 0.00 ↓ % | 0.16 ↑ % | -2.17 ↓ % | 1.68 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.34 | 0.38 ↑ % | 0.10 ↑ % | 2.68 ↑ % | 1.65 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4412650226 | 0.49 ↑ % | -2.17 ↓ % | -26.98 ↓ % | 1.54 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3090647819 | 0.59 ↑ % | -0.75 ↓ % | -6.48 ↓ % | 1.50 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4262912598 | 0.31 ↑ % | -2.30 ↓ % | -19.40 ↓ % | 1.41 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.86 | 0.04 ↑ % | -3.68 ↓ % | 23.29 ↑ % | 1.40 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8087 | 0.31 ↑ % | -0.93 ↓ % | -14.05 ↓ % | 1.37 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1237940684 | -0.02 ↓ % | -3.66 ↓ % | -8.40 ↓ % | 1.34 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | 0.42 ↑ % | -0.26 ↓ % | -3.15 ↓ % | 1.18 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495365600 | -0.09 ↓ % | 0.50 ↑ % | -15.91 ↓ % | 1.15 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6365 | 0.39 ↑ % | -0.01 ↓ % | -6.51 ↓ % | 1.14 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.040 | 0.38 ↑ % | -1.01 ↓ % | -3.43 ↓ % | 1.11 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023510 | 0.19 ↑ % | -0.92 ↓ % | -15.64 ↓ % | 972.78 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.749 | 0.71 ↑ % | -0.03 ↓ % | -6.56 ↓ % | 908.82 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7518 | 0.11 ↑ % | 0.42 ↑ % | -2.59 ↓ % | 891.41 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6521 | -7.59 ↓ % | -12.61 ↓ % | -77.58 ↓ % | 859.43 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353812638 | -0.03 ↓ % | -6.17 ↓ % | 4.27 ↑ % | 849.63 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5684 | 0.02 ↑ % | 0.15 ↑ % | -10.48 ↓ % | 809.36 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5391 | 0.85 ↑ % | -1.35 ↓ % | -6.92 ↓ % | 798.45 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0877541766 | 1.03 ↑ % | 2.30 ↑ % | -1.53 ↓ % | 784.10 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8579 | 0.26 ↑ % | 17.87 ↑ % | 292.37 ↑ % | 781.85 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.49 | 0.56 ↑ % | -1.50 ↓ % | -7.97 ↓ % | 778.62 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.684 | 1.23 ↑ % | 5.75 ↑ % | 51.41 ↑ % | 773.11 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276559631 | 0.34 ↑ % | -0.51 ↓ % | -5.10 ↓ % | 761.66 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0709644920 | 0.65 ↑ % | 0.45 ↑ % | -10.20 ↓ % | 757.11 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885024554 | 0.09 ↑ % | 3.27 ↑ % | 6.04 ↑ % | 756.14 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769300841 | 1.40 ↑ % | 0.05 ↑ % | -11.69 ↓ % | 714.97 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7026 | -1.11 ↓ % | 0.13 ↑ % | -0.03 ↓ % | 702.56 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2099176129 | -0.06 ↓ % | -4.05 ↓ % | -1.67 ↓ % | 696.99 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.535 | 0.07 ↑ % | -0.24 ↓ % | -1.93 ↓ % | 696.22 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.38 | 0.83 ↑ % | -1.17 ↓ % | -9.92 ↓ % | 629.18 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014572377 | 3.20 ↑ % | 6.48 ↑ % | -0.52 ↓ % | 591.87 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277065724 | -0.10 ↓ % | -0.55 ↓ % | -5.84 ↓ % | 582.11 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065908236 | 0.15 ↑ % | -0.94 ↓ % | -10.84 ↓ % | 570.90 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7146 | 0.41 ↑ % | -1.76 ↓ % | -8.65 ↓ % | 566.53 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298405141 | 0.16 ↑ % | -3.43 ↓ % | -10.09 ↓ % | 495.57 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.34 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5743 | 0.10 ↑ % | -0.95 ↓ % | -11.33 ↓ % | 478.09 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736736295 | 0.71 ↑ % | 0.48 ↑ % | -9.92 ↓ % | 468.77 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7191 | -0.02 ↓ % | -0.41 ↓ % | -7.70 ↓ % | 464.63 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4793802488 | 0.97 ↑ % | 3.93 ↑ % | -6.27 ↓ % | 459.22 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.559 | -0.18 ↓ % | -1.57 ↓ % | -5.39 ↓ % | 455.77 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3414 | 0.55 ↑ % | 1.90 ↑ % | -1.72 ↓ % | 434.12 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7321 | -0.23 ↓ % | -0.11 ↓ % | 9.72 ↑ % | 433.02 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | -0.07 ↓ % | -0.04 ↓ % | -0.71 ↓ % | 432.06 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.17 | 0.47 ↑ % | -2.62 ↓ % | -7.90 ↓ % | 410.20 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 87 | 0.1783208229 | 0.89 ↑ % | 3.29 ↑ % | 0.32 ↑ % | 402.81 Million Dollars | 90.08 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8173 | -0.21 ↓ % | 0.47 ↑ % | 24.26 ↑ % | 398.96 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045059386 | 0.30 ↑ % | -0.46 ↓ % | -7.30 ↓ % | 387.44 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6296 | 0.43 ↑ % | -1.36 ↓ % | -13.10 ↓ % | 386.90 Million Dollars | 160.52 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060619647 | 0.15 ↑ % | -1.75 ↓ % | -8.44 ↓ % | 381.06 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041239 | 0.73 ↑ % | -0.59 ↓ % | -8.11 ↓ % | 362.89 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496956098 | -0.16 ↓ % | -1.52 ↓ % | -8.53 ↓ % | 358.69 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5339 | 0.93 ↑ % | 0.43 ↑ % | -8.76 ↓ % | 350.83 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 349.10 Million Dollars | 164.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3717985902 | 0.78 ↑ % | -0.64 ↓ % | 2.58 ↑ % | 342.03 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607485 | 0.70 ↑ % | -0.13 ↓ % | -8.77 ↓ % | 335.83 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167385202 | -0.19 ↓ % | 0.81 ↑ % | -3.22 ↓ % | 321.90 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3360803797 | 0.62 ↑ % | -3.07 ↓ % | 0.65 ↑ % | 311.67 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3331626592 | -0.33 ↓ % | -3.09 ↓ % | -7.93 ↓ % | 310.17 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
