Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,579.26 | 0.00 ↓ % | -2.31 ↓ % | 0.35 ↑ % | 1,557.54 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,434.36 | -0.03 ↓ % | -2.56 ↓ % | 0.19 ↑ % | 293.78 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.42 Billion Dollars | 64.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 687.99 | -0.17 ↓ % | -2.40 ↓ % | -1.03 ↓ % | 91.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3844 | 0.09 ↑ % | -2.59 ↓ % | -8.05 ↓ % | 86.86 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.08 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.62 | 0.04 ↑ % | -1.24 ↓ % | 10.27 ↑ % | 60.53 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3386288609 | 0.05 ↑ % | -0.75 ↓ % | -1.30 ↓ % | 32.14 Billion Dollars | 575.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.46 | 0.42 ↑ % | -1.89 ↓ % | 5.04 ↑ % | 20.51 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0847982043 | 0.37 ↑ % | -2.32 ↓ % | -7.48 ↓ % | 14.53 Billion Dollars | 642.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 807.05 | 0.26 ↑ % | 1.34 ↑ % | 1.03 ↑ % | 13.59 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | -0.03 ↓ % | 2.21 ↑ % | 2.69 ↑ % | 8.88 Billion Dollars | 210.30 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 467.20 | 0.33 ↑ % | -1.86 ↓ % | 9.95 ↑ % | 8.78 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.32 | 0.09 ↑ % | -3.47 ↓ % | -4.59 ↓ % | 8.47 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2000941210 | 0.16 ↑ % | -3.85 ↓ % | -11.56 ↓ % | 7.35 Billion Dollars | 341.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1774487514 | 0.15 ↑ % | -3.08 ↓ % | -11.44 ↓ % | 6.15 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.03 | 0.48 ↑ % | -7.47 ↓ % | -12.06 ↓ % | 4.90 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1143579354 | 1.13 ↑ % | 1.64 ↑ % | -2.53 ↓ % | 4.51 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.79 | 0.08 ↑ % | -0.55 ↓ % | -5.60 ↓ % | 3.78 Billion Dollars | 225.59 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3640 | 0.51 ↑ % | -3.24 ↓ % | -5.50 ↓ % | 3.77 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 386.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0748514768 | 0.15 ↑ % | -3.61 ↓ % | -3.44 ↓ % | 3.28 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.281 | 0.27 ↑ % | -1.67 ↓ % | -3.66 ↓ % | 3.14 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051066 | 0.09 ↑ % | -3.76 ↓ % | -7.31 ↓ % | 3.01 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7356 | 0.14 ↑ % | -2.90 ↓ % | -11.40 ↓ % | 3.00 Billion Dollars | 350.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578362849 | 0.52 ↑ % | -1.48 ↓ % | -4.17 ↓ % | 2.81 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.400 | 0.36 ↑ % | -4.17 ↓ % | 3.44 ↑ % | 2.74 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,454.78 | 0.01 ↑ % | -2.87 ↓ % | -2.70 ↓ % | 2.73 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.90 | 0.19 ↑ % | -4.22 ↓ % | 5.54 ↑ % | 2.65 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7999 | 0.16 ↑ % | -3.43 ↓ % | -5.54 ↓ % | 2.35 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.34 Billion Dollars | 457.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.0311 | 0.58 ↑ % | -3.63 ↓ % | -8.52 ↓ % | 2.34 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.59 | 0.12 ↑ % | -2.06 ↓ % | -1.59 ↓ % | 2.32 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,457.91 | 0.02 ↑ % | -2.91 ↓ % | -2.82 ↓ % | 1.92 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | 0.28 ↑ % | 0.01 ↑ % | 5.29 ↑ % | 1.89 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.04 | 0.29 ↑ % | -2.55 ↓ % | -2.86 ↓ % | 1.88 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046412912 | 0.48 ↑ % | -1.62 ↓ % | 0.59 ↑ % | 1.84 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578098755 | 0.24 ↑ % | -0.87 ↓ % | -2.66 ↓ % | 1.84 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3502492982 | 0.12 ↑ % | -4.74 ↓ % | -5.99 ↓ % | 1.71 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5129 | -0.07 ↓ % | -2.36 ↓ % | 4.68 ↑ % | 1.69 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679348355 | 0.08 ↑ % | -1.43 ↓ % | 1.00 ↑ % | 1.59 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1551393350 | 0.11 ↑ % | -4.38 ↓ % | -2.33 ↓ % | 1.52 Billion Dollars | 853.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 512.70 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036178 | -0.18 ↓ % | -4.64 ↓ % | -9.55 ↓ % | 1.50 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8356 | -0.57 ↓ % | -3.72 ↓ % | -9.91 ↓ % | 1.42 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.457 | -1.35 ↓ % | 2.00 ↑ % | 2.62 ↑ % | 1.37 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3749157995 | -0.02 ↓ % | -5.51 ↓ % | -5.64 ↓ % | 1.36 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9143 | 0.04 ↑ % | -1.12 ↓ % | 1.82 ↑ % | 1.34 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.435 | 0.35 ↑ % | -3.50 ↓ % | 8.86 ↑ % | 1.26 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.500 | 0.47 ↑ % | -2.23 ↓ % | -5.88 ↓ % | 1.18 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1048560993 | -0.17 ↓ % | -3.36 ↓ % | -2.35 ↓ % | 1.12 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917947807 | 0.12 ↑ % | 0.37 ↑ % | -0.12 ↓ % | 1.02 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.908 | -0.08 ↓ % | -3.54 ↓ % | -7.81 ↓ % | 947.50 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.450 | 0.46 ↑ % | 0.07 ↑ % | 7.71 ↑ % | 862.50 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.949 | 0.14 ↑ % | -1.41 ↓ % | 2.60 ↑ % | 847.42 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0996546402 | -0.09 ↓ % | 2.09 ↑ % | -4.83 ↓ % | 816.05 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5047 | 0.59 ↑ % | 0.34 ↑ % | -4.71 ↓ % | 793.65 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.28 | 0.86 ↑ % | -4.99 ↓ % | -2.42 ↓ % | 780.43 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861544003 | 0.57 ↑ % | -2.72 ↓ % | -7.89 ↓ % | 778.60 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276722588 | 0.38 ↑ % | -4.79 ↓ % | -5.49 ↓ % | 765.66 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4225 | 0.33 ↑ % | -4.45 ↓ % | -4.37 ↓ % | 737.94 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.08 | 0.17 ↑ % | -1.96 ↓ % | -4.99 ↓ % | 737.36 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2173378875 | -0.15 ↓ % | -7.33 ↓ % | 7.03 ↑ % | 721.63 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0262277985 | 0.16 ↑ % | 0.17 ↑ % | -18.64 ↓ % | 677.67 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.671 | -2.39 ↓ % | -2.44 ↓ % | 7.33 ↑ % | 670.19 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276728458 | 0.12 ↑ % | -1.93 ↓ % | -6.46 ↓ % | 581.75 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0870444296 | 0.08 ↑ % | -2.88 ↓ % | -11.86 ↓ % | 581.29 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066983789 | 0.99 ↑ % | -4.13 ↓ % | 18.63 ↑ % | 575.96 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090327789 | 0.42 ↑ % | -3.01 ↓ % | 5.95 ↑ % | 567.80 Million Dollars | 169.60 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6785 | -0.02 ↓ % | -2.33 ↓ % | -12.60 ↓ % | 564.33 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063048040 | 0.24 ↑ % | -2.20 ↓ % | -13.23 ↓ % | 549.10 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7053 | 0.06 ↑ % | -1.98 ↓ % | -0.53 ↓ % | 547.72 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8212 | -0.30 ↓ % | -5.15 ↓ % | -0.84 ↓ % | 530.64 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5306 | -0.43 ↓ % | -5.68 ↓ % | -8.68 ↓ % | 512.23 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.87 | 1.91 ↑ % | 3.10 ↑ % | -0.73 ↓ % | 511.09 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5059 | 0.48 ↑ % | 0.78 ↑ % | -4.29 ↓ % | 505.88 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.014 | -0.69 ↓ % | -6.93 ↓ % | 4.60 ↑ % | 501.23 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.60 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5293 | -1.31 ↓ % | -7.61 ↓ % | 19.83 ↑ % | 492.75 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4814826450 | -0.57 ↓ % | -7.28 ↓ % | 2.63 ↑ % | 473.17 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3012771688 | -0.09 ↓ % | -5.21 ↓ % | -10.92 ↓ % | 466.75 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5348 | 0.33 ↑ % | -4.01 ↓ % | -16.22 ↓ % | 458.98 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1582 | 0.02 ↑ % | -0.55 ↓ % | -0.99 ↓ % | 456.99 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6852 | 0.37 ↑ % | -3.84 ↓ % | 0.37 ↑ % | 451.16 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2435408269 | 0.14 ↑ % | -10.15 ↓ % | 21.93 ↑ % | 441.93 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0702 | 0.18 ↑ % | -6.58 ↓ % | 7.03 ↑ % | 400.10 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474622753 | 1.02 ↑ % | -0.43 ↓ % | -5.94 ↓ % | 373.76 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0458097542 | 0.23 ↑ % | -2.38 ↓ % | -2.96 ↓ % | 341.74 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.63 | -0.33 ↓ % | -0.98 ↓ % | -2.33 ↓ % | 333.84 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 331.94 Million Dollars | 246.57 Million Dollars | 0.0000000000 |
| 96 | 0.1466763736 | 0.41 ↑ % | -9.30 ↓ % | -11.23 ↓ % | 331.70 Million Dollars | 145.48 Million Dollars | 0.0000000000 | |
| 97 | Sun [New] (SUN) | 0.0168244129 | 0.05 ↑ % | -0.05 ↓ % | -5.17 ↓ % | 323.40 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271737042 | 0.02 ↑ % | -0.69 ↓ % | -0.38 ↓ % | 321.33 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191726736 | 0.02 ↑ % | -3.01 ↓ % | -9.01 ↓ % | 318.41 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1292546702 | 0.97 ↑ % | 1.65 ↑ % | 15.12 ↑ % | 316.70 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
