Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,961.85 | -0.43 ↓ % | -2.08 ↓ % | -1.16 ↓ % | 1,521.88 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.85 | 0.06 ↑ % | -2.60 ↓ % | -2.00 ↓ % | 250.40 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 189.34 Billion Dollars | 76.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.55 | -0.28 ↓ % | -0.83 ↓ % | 2.37 ↑ % | 88.36 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3327 | -0.45 ↓ % | -2.11 ↓ % | -2.41 ↓ % | 82.44 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 76.63 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.66 | -0.47 ↓ % | -2.90 ↓ % | -1.18 ↓ % | 48.37 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3740790299 | -0.18 ↓ % | 0.45 ↑ % | 5.36 ↑ % | 35.47 Billion Dollars | 984.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.73 | -1.78 ↓ % | -0.56 ↓ % | 26.85 ↑ % | 15.68 Billion Dollars | 968.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1010505122 | -0.36 ↓ % | -2.17 ↓ % | -2.46 ↓ % | 15.60 Billion Dollars | 794.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 599.17 | -1.32 ↓ % | -10.31 ↓ % | 3.96 ↑ % | 10.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | -0.10 ↓ % | -0.33 ↓ % | 0.50 ↑ % | 9.20 Billion Dollars | 879.19 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401832353 | -0.18 ↓ % | -2.73 ↓ % | -3.48 ↓ % | 8.70 Billion Dollars | 431.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.65 | -1.04 ↓ % | -2.30 ↓ % | -2.98 ↓ % | 7.00 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.89 | -0.68 ↓ % | -1.48 ↓ % | -6.34 ↓ % | 6.91 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.407 | -0.09 ↓ % | -2.10 ↓ % | -1.03 ↓ % | 6.84 Billion Dollars | 348.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564243734 | -0.92 ↓ % | -6.08 ↓ % | 5.22 ↑ % | 6.04 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9075 | -0.71 ↓ % | -7.08 ↓ % | -5.43 ↓ % | 5.14 Billion Dollars | 424.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474057084 | -0.48 ↓ % | -2.56 ↓ % | 1.68 ↑ % | 4.94 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0120 | -0.98 ↓ % | -4.33 ↓ % | -4.54 ↓ % | 4.05 Billion Dollars | 715.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.86 | -0.43 ↓ % | -2.11 ↓ % | -4.16 ↓ % | 4.00 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.166 | -0.80 ↓ % | -2.89 ↓ % | 0.21 ↑ % | 3.96 Billion Dollars | 293.17 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.889 | -0.86 ↓ % | -1.38 ↓ % | -18.46 ↓ % | 3.77 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867043002 | -0.58 ↓ % | -2.42 ↓ % | -1.78 ↓ % | 3.76 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.669 | -1.52 ↓ % | -3.18 ↓ % | 59.36 ↑ % | 3.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055190 | -0.45 ↓ % | -2.20 ↓ % | -3.23 ↓ % | 3.25 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.77 | -1.66 ↓ % | 0.93 ↑ % | 9.75 ↑ % | 3.09 Billion Dollars | 382.03 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675962005 | -0.44 ↓ % | -2.80 ↓ % | -1.98 ↓ % | 3.03 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,475.66 | -0.34 ↓ % | -1.61 ↓ % | -0.57 ↓ % | 2.65 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2523 | -0.81 ↓ % | -2.94 ↓ % | 1.73 ↑ % | 2.11 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,482.73 | -0.37 ↓ % | -1.64 ↓ % | -0.42 ↓ % | 2.11 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6370 | -0.11 ↓ % | -2.96 ↓ % | 1.73 ↑ % | 2.10 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | -0.66 ↓ % | -3.51 ↓ % | -6.89 ↓ % | 2.07 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4131110169 | -1.33 ↓ % | -6.03 ↓ % | 11.01 ↑ % | 2.01 Billion Dollars | 321.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.47 | -0.57 ↓ % | 7.27 ↑ % | 12.55 ↑ % | 1.88 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | -0.42 ↓ % | -2.63 ↓ % | 4.56 ↑ % | 1.77 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0545507129 | -8.44 ↓ % | -12.05 ↓ % | -9.31 ↓ % | 1.73 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693171676 | -0.38 ↓ % | -1.89 ↓ % | 1.22 ↑ % | 1.61 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1435951817 | -1.94 ↓ % | -3.93 ↓ % | -3.82 ↓ % | 1.52 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | -1.42 ↓ % | -1.90 ↓ % | 6.50 ↑ % | 1.47 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035211 | -0.50 ↓ % | -3.37 ↓ % | -3.70 ↓ % | 1.46 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | 0.59 ↑ % | 0.78 ↑ % | 0.55 ↑ % | 1.41 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.644 | -0.93 ↓ % | -4.78 ↓ % | -5.07 ↓ % | 1.36 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3963598731 | -0.21 ↓ % | 25.67 ↑ % | 65.30 ↑ % | 1.35 Billion Dollars | 774.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.88 | -2.63 ↓ % | -9.18 ↓ % | 13.18 ↑ % | 1.33 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 85.98 | -0.84 ↓ % | -1.31 ↓ % | -3.20 ↓ % | 1.32 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.351 | -0.92 ↓ % | 5.34 ↑ % | 27.29 ↑ % | 1.22 Billion Dollars | 236.01 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.299 | 2.31 ↑ % | 1.04 ↑ % | 29.54 ↑ % | 1.13 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.199 | -1.44 ↓ % | 1.29 ↑ % | 6.13 ↑ % | 1.12 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.990 | 0.14 ↑ % | -1.07 ↓ % | 1.02 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 592.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915938915 | -0.59 ↓ % | -1.91 ↓ % | 2.43 ↑ % | 975.45 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087174810 | -1.09 ↓ % | -4.97 ↓ % | -2.88 ↓ % | 969.55 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.36 | -0.23 ↓ % | -3.98 ↓ % | 3.48 ↑ % | 921.88 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327367224 | -0.69 ↓ % | -2.47 ↓ % | -4.52 ↓ % | 899.11 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977362767 | -1.38 ↓ % | -3.78 ↓ % | -5.84 ↓ % | 882.22 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371637367 | 0.39 ↑ % | 0.01 ↑ % | 6.12 ↑ % | 855.87 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.68 | -0.52 ↓ % | -1.59 ↓ % | 3.62 ↑ % | 819.93 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934303437 | -0.20 ↓ % | 1.10 ↑ % | 2.63 ↑ % | 798.25 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9710 | -0.64 ↓ % | -1.41 ↓ % | 3.12 ↑ % | 795.81 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0078 | -1.37 ↓ % | 0.56 ↑ % | 6.50 ↑ % | 790.15 Million Dollars | 125.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.977 | -1.09 ↓ % | -1.03 ↓ % | 0.39 ↑ % | 785.76 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081638429 | -0.14 ↓ % | -1.99 ↓ % | -1.10 ↓ % | 704.60 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | 0.2448464039 | -2.58 ↓ % | -7.09 ↓ % | -5.94 ↓ % | 693.44 Million Dollars | 38.79 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1079610480 | -0.73 ↓ % | -2.23 ↓ % | -6.19 ↓ % | 675.39 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1991596417 | -1.41 ↓ % | -2.07 ↓ % | 1.25 ↑ % | 661.27 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315817947 | -1.15 ↓ % | -3.38 ↓ % | -3.99 ↓ % | 649.09 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017969463 | -1.21 ↓ % | -2.10 ↓ % | 6.20 ↑ % | 634.46 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.737 | -1.40 ↓ % | -0.58 ↓ % | 14.68 ↑ % | 573.53 Million Dollars | 188.10 Million Dollars | 0.0000000000 |
| 77 | 0.2506779941 | -1.66 ↓ % | 8.80 ↑ % | 30.53 ↑ % | 566.25 Million Dollars | 355.35 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.43 | -1.03 ↓ % | -5.25 ↓ % | 1.06 ↑ % | 552.21 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332031723 | 0.53 ↑ % | 2.69 ↑ % | 6.02 ↑ % | 551.42 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063385445 | -2.30 ↓ % | -5.81 ↓ % | -4.47 ↓ % | 545.02 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085539977 | -1.41 ↓ % | -4.92 ↓ % | -0.92 ↓ % | 537.71 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8270 | -0.34 ↓ % | -3.48 ↓ % | -6.41 ↓ % | 534.39 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8130 | -2.10 ↓ % | 3.39 ↑ % | 13.88 ↑ % | 534.14 Million Dollars | 183.29 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059633 | -0.76 ↓ % | -2.83 ↓ % | 0.51 ↑ % | 524.74 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.80 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.92 ↓ % | -4.52 ↓ % | -1.20 ↓ % | 477.76 Million Dollars | 192.56 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3362 | -0.81 ↓ % | -1.99 ↓ % | 2.36 ↑ % | 467.67 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4154 | -0.50 ↓ % | -2.84 ↓ % | 1.44 ↑ % | 460.67 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0650005351 | 0.32 ↑ % | 3.59 ↑ % | 7.89 ↑ % | 461.29 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424493737 | -1.27 ↓ % | -3.59 ↓ % | 4.20 ↑ % | 439.95 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000793430 | -0.81 ↓ % | -3.15 ↓ % | 2.50 ↑ % | 439.79 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1619 | -0.02 ↓ % | -0.21 ↓ % | 0.09 ↑ % | 437.87 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3026 | -1.48 ↓ % | -3.67 ↓ % | -2.68 ↓ % | 435.09 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4674540312 | -2.33 ↓ % | -3.68 ↓ % | 18.68 ↑ % | 430.03 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4207849895 | -0.79 ↓ % | -3.60 ↓ % | 0.62 ↑ % | 420.78 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4314630737 | -2.33 ↓ % | -3.08 ↓ % | 5.63 ↑ % | 406.16 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204508939 | 0.48 ↑ % | 0.94 ↑ % | 4.14 ↑ % | 393.21 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2113797444 | -0.89 ↓ % | 7.48 ↑ % | -11.61 ↓ % | 380.48 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 373.09 Million Dollars | 338.36 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0350980760 | -1.69 ↓ % | -5.87 ↓ % | -25.10 ↓ % | 364.24 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
