Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,407.82 | 0.02 ↑ % | -2.84 ↓ % | -4.64 ↓ % | 1,510.65 Billion Dollars | 29.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.06 | -0.07 ↓ % | -3.31 ↓ % | -7.31 ↓ % | 249.10 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.51 Billion Dollars | 69.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.51 | -0.14 ↓ % | -1.43 ↓ % | -3.00 ↓ % | 87.54 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3364 | 0.07 ↑ % | -2.51 ↓ % | -6.95 ↓ % | 82.67 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.51 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.28 ↓ % | -3.18 ↓ % | -5.39 ↓ % | 48.69 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625484619 | 0.11 ↑ % | -0.69 ↓ % | 3.18 ↑ % | 34.37 Billion Dollars | 791.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015314375 | -0.07 ↓ % | -4.11 ↓ % | -9.72 ↓ % | 15.67 Billion Dollars | 894.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.82 | -0.27 ↓ % | -5.24 ↓ % | 27.02 ↑ % | 13.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.60 | 0.89 ↑ % | -9.44 ↓ % | 17.05 ↑ % | 9.97 Billion Dollars | 714.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.946 | 0.03 ↑ % | -0.59 ↓ % | -1.91 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434339790 | 0.04 ↑ % | -2.80 ↓ % | -6.80 ↓ % | 8.82 Billion Dollars | 510.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.89 | 0.12 ↑ % | -4.62 ↓ % | -15.18 ↓ % | 7.23 Billion Dollars | 410.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.68 | -0.26 ↓ % | -0.42 ↓ % | -0.63 ↓ % | 6.99 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.387 | -0.18 ↓ % | -4.07 ↓ % | -6.73 ↓ % | 6.82 Billion Dollars | 419.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587495687 | 0.79 ↑ % | 1.76 ↑ % | 0.93 ↑ % | 6.13 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8544 | -0.46 ↓ % | -9.62 ↓ % | -5.76 ↓ % | 4.99 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442915711 | 0.08 ↑ % | -1.90 ↓ % | -6.92 ↓ % | 4.84 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0394 | -0.47 ↓ % | -5.67 ↓ % | -5.06 ↓ % | 4.16 Billion Dollars | 878.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 0.05 ↑ % | -2.68 ↓ % | -7.57 ↓ % | 4.08 Billion Dollars | 296.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.170 | 0.14 ↑ % | -3.02 ↓ % | -3.76 ↓ % | 3.96 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883113208 | 0.26 ↑ % | -1.37 ↓ % | -4.94 ↓ % | 3.83 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.791 | 1.12 ↑ % | -3.48 ↓ % | -13.06 ↓ % | 3.64 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056821 | 0.06 ↑ % | -2.71 ↓ % | -7.26 ↓ % | 3.35 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680693837 | 0.08 ↑ % | -2.31 ↓ % | -6.84 ↓ % | 3.05 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.43 | 0.07 ↑ % | -5.47 ↓ % | -6.14 ↓ % | 2.89 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.096 | -0.66 ↓ % | 0.51 ↑ % | 35.73 ↑ % | 2.72 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.79 | 0.03 ↑ % | -0.43 ↓ % | -0.99 ↓ % | 2.66 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.362 | 0.20 ↑ % | -7.28 ↓ % | -6.41 ↓ % | 2.14 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.69 | 0.03 ↑ % | -0.35 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2542 | -0.09 ↓ % | -3.43 ↓ % | -4.26 ↓ % | 2.11 Billion Dollars | 179.48 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6381 | -0.09 ↓ % | -6.21 ↓ % | -3.41 ↓ % | 2.11 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606064602 | 0.76 ↑ % | -2.39 ↓ % | -7.38 ↓ % | 1.93 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823474152 | -0.06 ↓ % | -7.80 ↓ % | 5.97 ↑ % | 1.86 Billion Dollars | 464.89 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6705 | -0.08 ↓ % | -2.69 ↓ % | 0.20 ↑ % | 1.74 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.78 | 0.49 ↑ % | 0.73 ↑ % | -4.64 ↓ % | 1.72 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703103712 | -0.02 ↓ % | -0.99 ↓ % | -1.09 ↓ % | 1.63 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508381384 | 0.09 ↑ % | -1.36 ↓ % | -9.80 ↓ % | 1.60 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036135 | -0.05 ↓ % | -4.92 ↓ % | -7.26 ↓ % | 1.50 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.856 | 0.39 ↑ % | -2.43 ↓ % | -3.94 ↓ % | 1.39 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.492 | -0.08 ↓ % | -5.39 ↓ % | -5.18 ↓ % | 1.38 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9702 | -0.07 ↓ % | -1.35 ↓ % | -4.20 ↓ % | 1.38 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.94 | -0.09 ↓ % | -2.14 ↓ % | -7.27 ↓ % | 1.32 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | 0.83 ↑ % | -0.97 ↓ % | 3.83 ↑ % | 1.16 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.123 | 0.85 ↑ % | 3.04 ↑ % | 10.15 ↑ % | 1.08 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 394.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.807 | -0.21 ↓ % | -2.70 ↓ % | -5.12 ↓ % | 1.05 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1119883037 | -0.25 ↓ % | -1.35 ↓ % | -1.91 ↓ % | 998.63 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905956677 | 0.05 ↑ % | -1.66 ↓ % | -0.98 ↓ % | 964.67 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8550 | 0.09 ↑ % | -4.42 ↓ % | -2.72 ↓ % | 962.28 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9637 | 0.04 ↑ % | -1.62 ↓ % | 7.57 ↑ % | 961.58 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.92 | -1.12 ↓ % | 4.97 ↑ % | -3.88 ↓ % | 928.61 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338183084 | -0.01 ↓ % | -3.71 ↓ % | -3.39 ↓ % | 928.52 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684745780 | -0.36 ↓ % | -1.56 ↓ % | 8.83 ↑ % | 916.72 Million Dollars | 317.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998815000 | -0.04 ↓ % | -6.39 ↓ % | -9.81 ↓ % | 901.59 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.57 | 2.21 ↑ % | -7.64 ↓ % | 31.11 ↑ % | 813.91 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930415028 | 0.39 ↑ % | 0.97 ↑ % | 2.00 ↑ % | 794.92 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345079033 | 1.73 ↑ % | 2.46 ↑ % | 5.04 ↑ % | 790.96 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.957 | -0.39 ↓ % | -1.09 ↓ % | -3.92 ↓ % | 783.50 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9415 | 0.05 ↑ % | -3.06 ↓ % | -4.81 ↓ % | 771.46 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9672 | 0.18 ↑ % | -3.56 ↓ % | -4.58 ↓ % | 756.88 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082411405 | -0.16 ↓ % | -1.87 ↓ % | -11.87 ↓ % | 711.11 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096085209 | 0.27 ↑ % | -2.52 ↓ % | -11.88 ↓ % | 685.69 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2008521760 | 0.42 ↑ % | -5.33 ↓ % | -4.48 ↓ % | 666.89 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321889350 | -0.27 ↓ % | -4.97 ↓ % | -1.48 ↓ % | 661.55 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017083113 | -0.11 ↓ % | -6.08 ↓ % | -5.01 ↓ % | 604.77 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.91 | -0.46 ↓ % | -9.15 ↓ % | 4.80 ↑ % | 570.84 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066148771 | 0.55 ↑ % | -1.44 ↓ % | -6.19 ↓ % | 568.78 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8635 | -1.08 ↓ % | -1.74 ↓ % | -1.95 ↓ % | 557.92 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087506910 | 0.55 ↑ % | -7.62 ↓ % | -0.60 ↓ % | 550.07 Million Dollars | 175.38 Million Dollars | 0.0000000000 |
| 79 | 0.2004342405 | -0.36 ↓ % | -12.43 ↓ % | -6.95 ↓ % | 546.54 Million Dollars | 35.98 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0327523651 | 0.33 ↑ % | 6.16 ↑ % | 0.61 ↑ % | 543.93 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.244 | 1.25 ↑ % | 2.57 ↑ % | 7.86 ↑ % | 524.27 Million Dollars | 188.47 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059586 | 0.18 ↑ % | -4.37 ↓ % | -8.84 ↓ % | 524.32 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.19 ↑ % | -1.94 ↓ % | -9.43 ↓ % | 484.04 Million Dollars | 172.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7136 | -0.07 ↓ % | -5.02 ↓ % | -4.78 ↓ % | 468.82 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4200 | -0.05 ↓ % | -2.42 ↓ % | -5.22 ↓ % | 462.63 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 87 | 0.2010409514 | 1.03 ↑ % | 1.88 ↑ % | -1.63 ↓ % | 454.13 Million Dollars | 242.01 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000817950 | 1.46 ↑ % | 2.50 ↑ % | 4.89 ↑ % | 453.25 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.01 ↑ % | -0.11 ↓ % | -0.17 ↓ % | 439.42 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2417982594 | 0.12 ↑ % | -3.21 ↓ % | -2.97 ↓ % | 438.77 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2476 | -0.65 ↓ % | -14.16 ↓ % | 1.44 ↑ % | 436.66 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2983 | 0.09 ↑ % | -5.42 ↓ % | -2.30 ↓ % | 433.37 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608549428 | 0.26 ↑ % | -3.83 ↓ % | -3.89 ↓ % | 431.87 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4279001399 | 0.57 ↑ % | -3.15 ↓ % | 7.67 ↑ % | 427.90 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0407306653 | 0.34 ↑ % | -5.48 ↓ % | -11.50 ↓ % | 422.60 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4271674260 | -0.13 ↓ % | -8.01 ↓ % | -4.67 ↓ % | 402.20 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201369237 | 0.09 ↑ % | -0.27 ↓ % | 3.08 ↑ % | 387.16 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4167500568 | 0.30 ↑ % | -3.06 ↓ % | -1.03 ↓ % | 383.38 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1097813081 | 1.74 ↑ % | -2.97 ↓ % | 19.14 ↑ % | 381.10 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5183 | -0.03 ↓ % | 1.88 ↑ % | -3.38 ↓ % | 376.67 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
