Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,897.78 | 0.10 ↑ % | 0.22 ↑ % | -5.32 ↓ % | 1,540.37 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.16 | 0.07 ↑ % | 0.81 ↑ % | -7.64 ↓ % | 257.44 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.03 | 0.05 ↑ % | 0.24 ↑ % | -2.99 ↓ % | 86.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3826 | -0.18 ↓ % | -0.43 ↓ % | -5.41 ↓ % | 85.49 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.90 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | 0.14 ↑ % | 0.53 ↑ % | -11.87 ↓ % | 49.23 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565566299 | -0.07 ↓ % | 0.06 ↑ % | 2.16 ↑ % | 33.80 Billion Dollars | 818.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045184206 | -0.50 ↓ % | -1.26 ↓ % | -5.34 ↓ % | 17.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.69 | 0.46 ↑ % | 5.03 ↑ % | 15.47 ↑ % | 12.13 Billion Dollars | 714.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.51 | -0.94 ↓ % | 6.82 ↑ % | 1.87 ↑ % | 9.45 Billion Dollars | 729.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.01 ↓ % | 0.02 ↑ % | -1.32 ↓ % | 9.29 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517086321 | -0.03 ↓ % | 0.97 ↑ % | -9.29 ↓ % | 9.11 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.21 | 0.43 ↑ % | 1.63 ↑ % | -14.54 ↓ % | 7.64 Billion Dollars | 792.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.65 | 0.35 ↑ % | 1.09 ↑ % | -6.78 ↓ % | 7.19 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.749 | 0.24 ↑ % | 2.67 ↑ % | -7.01 ↓ % | 7.09 Billion Dollars | 604.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495588831 | 0.00 ↑ % | -2.12 ↓ % | -7.58 ↓ % | 5.77 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.041 | 0.81 ↑ % | 4.80 ↑ % | -17.15 ↓ % | 5.49 Billion Dollars | 411.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465957727 | -0.20 ↓ % | -1.27 ↓ % | -12.02 ↓ % | 4.91 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.402 | -0.91 ↓ % | 6.80 ↑ % | 4.92 ↑ % | 4.43 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0693 | 0.17 ↑ % | 3.04 ↑ % | -17.18 ↓ % | 4.28 Billion Dollars | 516.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.35 | -0.04 ↓ % | 0.76 ↑ % | -6.76 ↓ % | 4.19 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.249 | 0.05 ↑ % | 1.04 ↑ % | -7.94 ↓ % | 3.99 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903899257 | 0.15 ↑ % | 1.15 ↑ % | -6.01 ↓ % | 3.92 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.50 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057680 | -0.08 ↓ % | 1.34 ↑ % | -12.37 ↓ % | 3.40 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697755655 | -0.19 ↓ % | 0.79 ↑ % | -14.35 ↓ % | 3.12 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.06 | -0.47 ↓ % | 0.97 ↑ % | -18.49 ↓ % | 2.86 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.53 | -0.12 ↓ % | 0.04 ↑ % | -3.46 ↓ % | 2.69 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.516 | -0.27 ↓ % | 2.81 ↑ % | -8.35 ↓ % | 2.24 Billion Dollars | 244.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,533.27 | -0.12 ↓ % | 0.03 ↑ % | -3.48 ↓ % | 2.13 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2466 | -0.21 ↓ % | 1.57 ↑ % | -8.23 ↓ % | 2.10 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6033 | -0.44 ↓ % | 6.84 ↑ % | 3.88 ↑ % | 2.08 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6290 | 0.27 ↑ % | -0.68 ↓ % | -8.78 ↓ % | 2.08 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612729052 | -1.16 ↓ % | 2.49 ↑ % | -7.67 ↓ % | 1.95 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3931960510 | 0.73 ↑ % | 15.73 ↑ % | -8.65 ↓ % | 1.91 Billion Dollars | 254.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.69 | -0.26 ↓ % | -0.31 ↓ % | -5.96 ↓ % | 1.72 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6573 | 0.20 ↑ % | 1.41 ↑ % | -4.37 ↓ % | 1.71 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1531074701 | 0.33 ↑ % | 2.75 ↑ % | -10.60 ↓ % | 1.62 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692312853 | -0.06 ↓ % | -0.38 ↓ % | -8.25 ↓ % | 1.61 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.08 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036906 | -0.03 ↓ % | 1.29 ↑ % | -14.05 ↓ % | 1.53 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | -0.21 ↓ % | 0.84 ↑ % | -22.17 ↓ % | 1.43 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | 0.14 ↑ % | 1.73 ↑ % | -4.84 ↓ % | 1.41 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.919 | 0.00 ↓ % | 0.93 ↑ % | -7.26 ↓ % | 1.40 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.12 | -0.24 ↓ % | 0.94 ↑ % | -11.05 ↓ % | 1.37 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.76 ↑ % | 0.29 ↑ % | 10.02 ↑ % | 1.17 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | 0.19 ↑ % | 1.42 ↑ % | -5.49 ↓ % | 1.08 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 417.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | -0.38 ↓ % | -0.80 ↓ % | 0.16 ↑ % | 1.04 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910788206 | 0.14 ↑ % | 0.41 ↑ % | -10.74 ↓ % | 969.60 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1080254844 | 0.53 ↑ % | 0.16 ↑ % | -14.19 ↓ % | 962.90 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060809885 | 0.19 ↑ % | 1.90 ↑ % | -16.95 ↓ % | 957.55 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8245 | -0.23 ↓ % | 2.88 ↑ % | -4.84 ↓ % | 946.42 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343695230 | -0.38 ↓ % | 2.00 ↑ % | -12.93 ↓ % | 943.34 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.67 | -0.48 ↓ % | -0.36 ↓ % | 2.37 ↑ % | 901.47 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7529 | -0.36 ↓ % | -0.68 ↓ % | -16.80 ↓ % | 857.69 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2469627782 | 0.54 ↑ % | 4.88 ↑ % | -11.51 ↓ % | 837.64 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364884133 | 0.47 ↑ % | -1.04 ↓ % | 1.00 ↑ % | 832.18 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.119 | 0.20 ↑ % | 1.65 ↑ % | -4.08 ↓ % | 801.80 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912289007 | 0.00 ↑ % | 2.90 ↑ % | 2.57 ↑ % | 779.44 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9456 | -0.02 ↓ % | 1.96 ↑ % | -15.55 ↓ % | 774.67 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9606 | -0.37 ↓ % | 1.69 ↑ % | -13.58 ↓ % | 751.05 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083712082 | -0.04 ↓ % | -5.98 ↓ % | -6.17 ↓ % | 721.69 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166171409 | -0.26 ↓ % | 0.40 ↑ % | -16.52 ↓ % | 717.28 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 71 | 0.2494223854 | -0.07 ↓ % | 1.44 ↑ % | -13.51 ↓ % | 680.12 Million Dollars | 19.38 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.61 | -0.19 ↓ % | 0.71 ↑ % | -17.51 ↓ % | 675.22 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1992956889 | 0.27 ↑ % | 1.66 ↑ % | -17.28 ↓ % | 661.72 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308479973 | -0.29 ↓ % | -1.40 ↓ % | -6.43 ↓ % | 633.96 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017060043 | -0.53 ↓ % | 0.42 ↑ % | -16.20 ↓ % | 605.83 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067347336 | -0.14 ↓ % | 0.61 ↑ % | -12.64 ↓ % | 579.09 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8796 | -0.60 ↓ % | 2.42 ↑ % | -3.88 ↓ % | 568.35 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.69 | -1.10 ↓ % | 1.58 ↑ % | -6.95 ↓ % | 542.11 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085640144 | -1.16 ↓ % | 3.34 ↑ % | -15.40 ↓ % | 538.34 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059995 | -0.24 ↓ % | -0.10 ↓ % | -19.24 ↓ % | 527.92 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315308691 | -0.68 ↓ % | -0.43 ↓ % | -11.30 ↓ % | 523.65 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0499485932 | 0.61 ↑ % | 8.72 ↑ % | 13.53 ↑ % | 517.87 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.030 | -1.55 ↓ % | 8.73 ↑ % | 8.07 ↑ % | 502.83 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.08 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.09 ↓ % | -0.14 ↓ % | -13.70 ↓ % | 491.81 Million Dollars | 218.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7185 | 0.06 ↑ % | 2.79 ↑ % | -14.78 ↓ % | 472.05 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4176 | -0.04 ↓ % | -0.98 ↓ % | -9.07 ↓ % | 461.86 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4532648715 | 0.99 ↑ % | 7.38 ↑ % | 19.08 ↑ % | 453.26 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1642 | -0.02 ↓ % | 0.20 ↑ % | -1.01 ↓ % | 451.69 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2672 | -0.09 ↓ % | 2.49 ↑ % | -3.59 ↓ % | 443.51 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000790302 | 0.21 ↑ % | 2.54 ↑ % | -21.89 ↓ % | 437.89 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2411444353 | -0.26 ↓ % | 2.60 ↑ % | -9.86 ↓ % | 437.58 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3504 | 0.20 ↑ % | 5.40 ↑ % | -10.86 ↓ % | 437.39 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 94 | 0.1930777307 | 0.02 ↑ % | 2.54 ↑ % | -17.28 ↓ % | 436.14 Million Dollars | 142.47 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0610507177 | -0.25 ↓ % | 0.77 ↑ % | -18.03 ↓ % | 433.26 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2282930763 | 0.68 ↑ % | 3.86 ↑ % | 26.63 ↑ % | 410.93 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4151998936 | -0.57 ↓ % | 2.00 ↑ % | -18.83 ↓ % | 389.07 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199525475 | 0.14 ↑ % | 1.44 ↑ % | -3.02 ↓ % | 383.58 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 382.18 Million Dollars | 257.23 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5138 | 1.52 ↑ % | 3.71 ↑ % | -57.72 ↓ % | 373.42 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
