Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,748.01 | -0.18 ↓ % | -1.47 ↓ % | -2.17 ↓ % | 1,517.62 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.89 | 0.06 ↑ % | -1.44 ↓ % | -2.24 ↓ % | 251.25 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 189.28 Billion Dollars | 77.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.89 | 0.10 ↑ % | -0.83 ↓ % | 1.86 ↑ % | 88.27 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3331 | 0.11 ↑ % | -1.18 ↓ % | -2.45 ↓ % | 82.46 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | 0.14 ↑ % | -0.88 ↓ % | -0.67 ↓ % | 48.67 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736344702 | 0.32 ↑ % | -0.59 ↓ % | 4.21 ↑ % | 35.42 Billion Dollars | 810.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.68 | -0.21 ↓ % | 3.28 ↑ % | 26.30 ↑ % | 15.92 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018487287 | 0.16 ↑ % | -0.56 ↓ % | -1.70 ↓ % | 15.73 Billion Dollars | 794.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.94 | 0.84 ↑ % | -5.16 ↓ % | -0.61 ↓ % | 9.67 Billion Dollars | 976.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.25 ↓ % | 0.16 ↑ % | -0.17 ↓ % | 9.23 Billion Dollars | 291.78 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401632751 | 0.16 ↑ % | -1.42 ↓ % | -3.45 ↓ % | 8.70 Billion Dollars | 404.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.02 | -0.23 ↓ % | 2.53 ↑ % | -0.15 ↓ % | 7.34 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.19 | 0.28 ↑ % | -2.65 ↓ % | -5.66 ↓ % | 6.90 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.423 | 0.64 ↑ % | -1.25 ↓ % | -1.44 ↓ % | 6.85 Billion Dollars | 332.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593061733 | -0.17 ↓ % | -2.03 ↓ % | 6.51 ↑ % | 6.16 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8973 | -0.25 ↓ % | -0.98 ↓ % | -2.08 ↓ % | 5.12 Billion Dollars | 364.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495450959 | 1.48 ↑ % | 0.03 ↑ % | 4.80 ↑ % | 5.02 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.40 | 0.23 ↑ % | -0.52 ↓ % | -2.72 ↓ % | 4.05 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0085 | 0.83 ↑ % | -3.09 ↓ % | -4.23 ↓ % | 4.04 Billion Dollars | 683.44 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.088 | 1.46 ↑ % | 5.75 ↑ % | -6.85 ↓ % | 4.03 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.192 | 0.30 ↑ % | -1.72 ↓ % | -0.22 ↓ % | 3.97 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863089965 | 0.56 ↑ % | -2.26 ↓ % | -2.46 ↓ % | 3.74 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.534 | 0.36 ↑ % | -9.07 ↓ % | 55.06 ↑ % | 3.29 Billion Dollars | 998.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055243 | 0.29 ↑ % | -1.36 ↓ % | -3.76 ↓ % | 3.26 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.62 | 0.72 ↑ % | -3.23 ↓ % | 6.43 ↑ % | 3.06 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673296344 | -0.03 ↓ % | -1.56 ↓ % | -1.78 ↓ % | 3.02 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,446.44 | 0.23 ↑ % | -1.09 ↓ % | -1.03 ↓ % | 2.64 Billion Dollars | 343.00 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2650 | 0.16 ↑ % | -0.89 ↓ % | 2.68 ↑ % | 2.13 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6374 | -0.03 ↓ % | -1.22 ↓ % | 1.98 ↑ % | 2.11 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,451.58 | 0.25 ↑ % | -1.17 ↓ % | -0.95 ↓ % | 2.09 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.287 | 0.40 ↑ % | -1.38 ↓ % | -8.59 ↓ % | 2.09 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4057869172 | 1.60 ↑ % | -3.39 ↓ % | 4.01 ↑ % | 1.98 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.24 | 0.34 ↑ % | -5.55 ↓ % | 12.41 ↑ % | 1.90 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0594020088 | 1.09 ↑ % | -2.68 ↓ % | -3.52 ↓ % | 1.89 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6909 | -0.13 ↓ % | 0.74 ↑ % | 3.72 ↑ % | 1.80 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.911 | -0.71 ↓ % | 7.89 ↑ % | 15.55 ↑ % | 1.61 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687914978 | 0.03 ↑ % | -2.46 ↓ % | -0.62 ↓ % | 1.60 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1433094352 | 0.11 ↑ % | -2.66 ↓ % | -5.19 ↓ % | 1.52 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035506 | 0.82 ↑ % | -1.35 ↓ % | -3.60 ↓ % | 1.47 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.037 | -0.19 ↓ % | 0.64 ↑ % | 1.87 ↑ % | 1.42 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | -0.99 ↓ % | 2.98 ↑ % | 19.21 ↑ % | 1.40 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.602 | 0.17 ↑ % | -3.22 ↓ % | -3.84 ↓ % | 1.35 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.64 | 0.35 ↑ % | -1.76 ↓ % | -2.15 ↓ % | 1.32 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3635260238 | 1.27 ↑ % | -9.73 ↓ % | 53.38 ↑ % | 1.24 Billion Dollars | 621.54 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.268 | 0.04 ↑ % | -4.72 ↓ % | 21.09 ↑ % | 1.18 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.218 | -1.31 ↓ % | 0.50 ↑ % | 11.13 ↑ % | 1.13 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.276 | -0.24 ↓ % | 0.00 ↓ % | 24.86 ↑ % | 1.12 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.062 | 0.02 ↑ % | -0.70 ↓ % | 1.29 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 630.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916188152 | 0.34 ↑ % | -1.38 ↓ % | 2.52 ↑ % | 975.77 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087867091 | 0.15 ↑ % | -3.55 ↓ % | -4.65 ↓ % | 970.18 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.47 | 0.66 ↑ % | -1.98 ↓ % | 3.06 ↑ % | 911.17 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327639384 | -0.48 ↓ % | -2.04 ↓ % | -4.02 ↓ % | 899.92 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968690372 | 0.92 ↑ % | -3.89 ↓ % | -8.13 ↓ % | 874.39 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374964429 | 0.32 ↑ % | 1.62 ↑ % | 10.12 ↑ % | 864.36 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0565 | -0.69 ↓ % | 4.30 ↑ % | 11.32 ↑ % | 829.75 Million Dollars | 228.69 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953304659 | 0.33 ↑ % | 1.75 ↑ % | 1.81 ↑ % | 814.48 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.39 | 1.11 ↑ % | -1.41 ↓ % | -3.93 ↓ % | 807.12 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9729 | -0.26 ↓ % | -1.99 ↓ % | 3.86 ↑ % | 797.43 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.940 | -0.04 ↓ % | -1.93 ↓ % | -0.69 ↓ % | 781.65 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2676488544 | 0.94 ↑ % | 3.24 ↑ % | 6.86 ↑ % | 758.02 Million Dollars | 44.32 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081688321 | 0.08 ↑ % | -0.97 ↓ % | -1.69 ↓ % | 705.17 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098911828 | 0.60 ↑ % | -1.47 ↓ % | -2.30 ↓ % | 687.46 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1934595979 | -0.11 ↓ % | -5.93 ↓ % | -7.79 ↓ % | 642.35 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311338640 | -1.08 ↓ % | -3.42 ↓ % | -11.12 ↓ % | 639.89 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018183704 | 0.96 ↑ % | 1.49 ↑ % | 5.83 ↑ % | 641.69 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.815 | 0.58 ↑ % | -0.17 ↓ % | 16.04 ↑ % | 581.32 Million Dollars | 186.98 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347653537 | 1.22 ↑ % | 3.51 ↑ % | 14.09 ↑ % | 577.36 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 78 | 0.2467655396 | 0.10 ↑ % | -4.92 ↓ % | 30.51 ↑ % | 557.41 Million Dollars | 283.87 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.56 | 0.39 ↑ % | -2.93 ↓ % | -6.80 ↓ % | 553.91 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8428 | 1.18 ↑ % | -0.47 ↓ % | -5.60 ↓ % | 544.54 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8253 | 1.72 ↑ % | -0.77 ↓ % | 15.21 ↑ % | 542.24 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062262095 | 0.28 ↑ % | -5.47 ↓ % | -5.14 ↓ % | 535.36 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084976479 | 0.50 ↑ % | -3.04 ↓ % | -3.83 ↓ % | 534.17 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059589 | 0.42 ↑ % | -1.88 ↓ % | -0.80 ↓ % | 524.35 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000916105 | 0.87 ↑ % | 13.63 ↑ % | 19.85 ↑ % | 507.77 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0709058373 | -1.87 ↓ % | 9.57 ↑ % | 16.94 ↑ % | 503.20 Million Dollars | 171.68 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3988 | -0.92 ↓ % | 1.81 ↑ % | 2.15 ↑ % | 489.57 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.08 ↑ % | -3.26 ↓ % | -0.28 ↓ % | 477.87 Million Dollars | 199.75 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4150 | 0.06 ↑ % | -2.60 ↓ % | -0.22 ↓ % | 460.56 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1646 | 0.11 ↑ % | 0.08 ↑ % | 0.43 ↑ % | 439.91 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401634084 | -0.05 ↓ % | -3.72 ↓ % | 0.97 ↑ % | 435.80 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4258207282 | -0.58 ↓ % | 0.22 ↑ % | -3.24 ↓ % | 425.82 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2618 | -0.10 ↓ % | -6.51 ↓ % | -5.53 ↓ % | 424.99 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4544456239 | 0.64 ↑ % | -5.78 ↓ % | 14.44 ↑ % | 418.06 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4356963925 | 0.44 ↑ % | -1.63 ↓ % | 6.34 ↑ % | 410.08 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199948383 | 0.05 ↑ % | -2.56 ↓ % | 0.22 ↑ % | 384.45 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088496702 | 0.15 ↑ % | -3.04 ↓ % | -8.88 ↓ % | 375.93 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0362979864 | 0.26 ↑ % | 1.18 ↑ % | -19.91 ↓ % | 376.74 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 372.98 Million Dollars | 266.85 Million Dollars | 0.0000000000 |
