Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,805.60 | -0.01 ↓ % | -1.15 ↓ % | 6.87 ↑ % | 1,318.98 Billion Dollars | 29.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,783.41 | -0.14 ↓ % | -1.70 ↓ % | 8.13 ↑ % | 215.23 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.39 Billion Dollars | 73.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.28 | 0.27 ↑ % | -3.00 ↓ % | 2.76 ↑ % | 81.72 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2142 | -0.83 ↓ % | -2.56 ↓ % | 6.69 ↑ % | 75.35 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.06 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | -0.45 ↓ % | -0.68 ↓ % | 12.57 ↑ % | 42.54 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169681417 | 0.15 ↑ % | -0.61 ↓ % | -1.69 ↓ % | 30.06 Billion Dollars | 479.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.84 | -1.50 ↓ % | 9.12 ↑ % | 23.19 ↑ % | 18.71 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869634362 | -0.45 ↓ % | -2.79 ↓ % | 2.16 ↑ % | 13.45 Billion Dollars | 838.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.727 | -0.13 ↓ % | -0.66 ↓ % | 3.61 ↑ % | 8.95 Billion Dollars | 316.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.78 | -1.48 ↓ % | -6.30 ↓ % | 8.74 ↑ % | 8.30 Billion Dollars | 976.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2198998851 | -1.37 ↓ % | 0.45 ↑ % | 11.03 ↑ % | 7.43 Billion Dollars | 964.43 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1743949693 | -1.03 ↓ % | -6.80 ↓ % | 5.09 ↑ % | 6.34 Billion Dollars | 478.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634152300 | -0.10 ↓ % | -3.18 ↓ % | -0.69 ↓ % | 6.34 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.36 | -1.08 ↓ % | -1.20 ↓ % | 5.44 ↑ % | 6.27 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.188 | -0.25 ↓ % | -3.02 ↓ % | 4.69 ↑ % | 5.95 Billion Dollars | 272.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 4.49 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6319 | -1.42 ↓ % | -9.31 ↓ % | -5.62 ↓ % | 4.38 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.19 | 0.14 ↑ % | -4.37 ↓ % | 6.17 ↑ % | 4.33 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.157 | 2.38 ↑ % | 5.26 ↑ % | 7.82 ↑ % | 4.15 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810533519 | -0.25 ↓ % | -2.17 ↓ % | 1.51 ↑ % | 3.52 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.83 | -0.31 ↓ % | -1.40 ↓ % | 5.57 ↑ % | 3.46 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7825 | -0.47 ↓ % | -3.78 ↓ % | 5.43 ↑ % | 3.15 Billion Dollars | 398.44 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.333 | -1.56 ↓ % | -7.40 ↓ % | 10.23 ↑ % | 3.03 Billion Dollars | 554.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049702 | 0.19 ↑ % | -2.93 ↓ % | 6.75 ↑ % | 2.93 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.783 | -0.35 ↓ % | -2.28 ↓ % | 2.57 ↑ % | 2.93 Billion Dollars | 308.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.28 | -2.69 ↓ % | -5.95 ↓ % | 20.15 ↑ % | 2.81 Billion Dollars | 346.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603876090 | -1.22 ↓ % | -3.69 ↓ % | 0.53 ↑ % | 2.71 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.06 | -0.18 ↓ % | -0.61 ↓ % | 0.68 ↑ % | 2.64 Billion Dollars | 227.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6466 | 0.37 ↑ % | 6.10 ↑ % | 21.56 ↑ % | 2.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,314.13 | -0.20 ↓ % | -0.63 ↓ % | 0.65 ↑ % | 1.97 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601341846 | -0.07 ↓ % | -1.94 ↓ % | 7.86 ↑ % | 1.91 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5659 | -1.48 ↓ % | -1.83 ↓ % | 6.31 ↑ % | 1.87 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.989 | -0.64 ↓ % | 10.09 ↑ % | 19.93 ↑ % | 1.86 Billion Dollars | 392.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3730281646 | -0.33 ↓ % | -3.86 ↓ % | 2.42 ↑ % | 1.82 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6573 | -0.52 ↓ % | 1.05 ↑ % | 6.06 ↑ % | 1.77 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0001 | -0.94 ↓ % | -2.84 ↓ % | 4.80 ↑ % | 1.69 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.88 | -0.46 ↓ % | -2.02 ↓ % | 4.79 ↑ % | 1.57 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.73 | 0.89 ↑ % | 1.05 ↑ % | -12.55 ↓ % | 1.57 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354035144 | 0.30 ↑ % | 0.11 ↑ % | 6.02 ↑ % | 1.46 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568127318 | -1.30 ↓ % | -1.18 ↓ % | 1.44 ↑ % | 1.32 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.55 ↓ % | -5.47 ↓ % | 3.64 ↑ % | 1.32 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8287 | -0.14 ↓ % | 0.28 ↑ % | 1.61 ↑ % | 1.28 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029231 | -0.41 ↓ % | -2.45 ↓ % | 5.76 ↑ % | 1.21 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.317 | -0.34 ↓ % | -1.84 ↓ % | 4.69 ↑ % | 1.15 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.59 | 0.20 ↑ % | -2.18 ↓ % | 22.35 ↑ % | 1.15 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9846 | 0.37 ↑ % | -0.02 ↓ % | 11.86 ↑ % | 1.02 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9504 | -1.05 ↓ % | -1.13 ↓ % | 7.08 ↑ % | 979.96 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.140 | -0.26 ↓ % | -3.01 ↓ % | 12.37 ↑ % | 961.46 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327703269 | -1.45 ↓ % | -1.12 ↓ % | 6.81 ↑ % | 901.61 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7339 | -1.09 ↓ % | -5.47 ↓ % | 7.05 ↑ % | 899.46 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.136 | 1.46 ↑ % | -20.47 ↓ % | -34.60 ↓ % | 903.17 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.12 | 0.28 ↑ % | 1.77 ↑ % | 10.44 ↑ % | 870.70 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361790098 | 0.65 ↑ % | 3.06 ↑ % | 15.69 ↑ % | 855.57 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0933546111 | -1.19 ↓ % | -2.39 ↓ % | 4.11 ↑ % | 833.26 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775717966 | -1.01 ↓ % | -1.09 ↓ % | 3.50 ↑ % | 827.06 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0848051528 | -1.56 ↓ % | -3.55 ↓ % | 2.89 ↑ % | 788.16 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.819 | -0.61 ↓ % | -0.91 ↓ % | 8.23 ↑ % | 726.44 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.11 | 0.04 ↑ % | -8.84 ↓ % | -5.56 ↓ % | 710.21 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813167005 | 0.32 ↑ % | 4.34 ↑ % | -0.44 ↓ % | 694.75 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6736 | 0.41 ↑ % | -3.61 ↓ % | -2.57 ↓ % | 673.63 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078002575 | -1.14 ↓ % | -3.95 ↓ % | 10.62 ↑ % | 666.80 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | 0.2304210244 | 7.65 ↑ % | -17.58 ↓ % | -1.30 ↓ % | 652.59 Million Dollars | 103.78 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1938465734 | -1.40 ↓ % | 0.86 ↑ % | 24.55 ↑ % | 643.63 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303427536 | -0.44 ↓ % | -1.43 ↓ % | -3.76 ↓ % | 623.77 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7821 | -1.13 ↓ % | -3.43 ↓ % | 2.74 ↑ % | 617.98 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.669 | -2.37 ↓ % | -0.26 ↓ % | 0.45 ↑ % | 566.69 Million Dollars | 180.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333657930 | -1.17 ↓ % | -0.77 ↓ % | 9.79 ↑ % | 554.12 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6633 | -1.29 ↓ % | -5.43 ↓ % | -0.25 ↓ % | 551.77 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015241296 | -1.42 ↓ % | -5.60 ↓ % | -0.70 ↓ % | 529.81 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0844626115 | -0.91 ↓ % | -4.32 ↓ % | 5.48 ↑ % | 528.38 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8164 | -0.72 ↓ % | -1.92 ↓ % | 6.24 ↑ % | 527.50 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.59 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.35 | -0.48 ↓ % | -5.92 ↓ % | 2.39 ↑ % | 475.67 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 83 | 0.2067067173 | -0.97 ↓ % | -5.71 ↓ % | 2.40 ↑ % | 466.93 Million Dollars | 141.87 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4756297886 | 2.70 ↑ % | 13.20 ↑ % | 42.59 ↑ % | 453.07 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3921 | -0.27 ↓ % | -1.01 ↓ % | 7.23 ↑ % | 451.17 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8841 | -0.11 ↓ % | -5.83 ↓ % | 14.30 ↑ % | 447.30 Million Dollars | 214.22 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051673597 | -0.88 ↓ % | -1.66 ↓ % | 6.49 ↑ % | 444.32 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070433320 | -0.85 ↓ % | -1.90 ↓ % | 4.94 ↑ % | 442.75 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.05 ↑ % | -0.06 ↓ % | 0.31 ↑ % | 440.23 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4282356362 | -0.04 ↓ % | 21.99 ↑ % | 122.09 ↑ % | 428.24 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7114 | -1.97 ↓ % | -0.32 ↓ % | 12.18 ↑ % | 427.85 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047110 | -0.60 ↓ % | -5.57 ↓ % | 8.45 ↑ % | 414.54 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6223 | -1.21 ↓ % | -5.52 ↓ % | 8.37 ↑ % | 408.89 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8100 | -4.66 ↓ % | 4.45 ↑ % | 33.01 ↑ % | 391.81 Million Dollars | 354.13 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1329 | -3.11 ↓ % | -4.53 ↓ % | 34.78 ↑ % | 394.68 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000696958 | -0.45 ↓ % | -4.78 ↓ % | -2.26 ↓ % | 384.57 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0531793246 | 0.12 ↑ % | -3.82 ↓ % | 12.08 ↑ % | 383.84 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3856591440 | -0.86 ↓ % | 11.30 ↑ % | 27.05 ↑ % | 359.05 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2363841961 | -1.19 ↓ % | -1.82 ↓ % | 18.59 ↑ % | 358.67 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 351.83 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
