Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,619.26 | -0.08 ↓ % | 0.41 ↑ % | 2.89 ↑ % | 1,614.57 Billion Dollars | 18.16 Billion Dollars | 68,388.02 |
| 2 | Ethereum (ETH) | 2,322.02 | -0.18 ↓ % | 0.44 ↑ % | 0.57 ↑ % | 280.24 Billion Dollars | 12.00 Billion Dollars | 1,969.73 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.64 Billion Dollars | 53.14 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4152 | -0.35 ↓ % | -0.96 ↓ % | 2.05 ↑ % | 87.45 Billion Dollars | 1.29 Billion Dollars | 1.2005 |
| 5 | BNB (BNB) | 646.14 | -0.44 ↓ % | -1.01 ↓ % | 4.75 ↑ % | 87.09 Billion Dollars | 894.81 Million Dollars | 548.11 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 6.03 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.90 | -0.12 ↓ % | 0.32 ↑ % | 10.64 ↑ % | 53.66 Billion Dollars | 3.66 Billion Dollars | 78.81 |
| 8 | TRON (TRX) | 0.3502626378 | 0.02 ↑ % | 0.09 ↑ % | 6.01 ↑ % | 33.20 Billion Dollars | 662.07 Million Dollars | 0.2971221915 |
| 9 | Dogecoin (DOGE) | 0.1082525719 | -0.27 ↓ % | -1.29 ↓ % | 0.28 ↑ % | 16.69 Billion Dollars | 826.75 Million Dollars | 0.0918289247 |
| 10 | Hyperliquid (HYPE) | 42.61 | -0.45 ↓ % | -1.86 ↓ % | 3.67 ↑ % | 10.86 Billion Dollars | 206.71 Million Dollars | 36.15 |
| 11 | Zcash (ZEC) | 598.03 | 0.42 ↑ % | -0.58 ↓ % | 54.78 ↑ % | 9.97 Billion Dollars | 947.73 Million Dollars | 507.30 |
| 12 | Cardano (ADA) | 0.2699260602 | -0.30 ↓ % | -2.16 ↓ % | 8.40 ↑ % | 9.77 Billion Dollars | 318.28 Million Dollars | 0.2289739580 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.04 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 9.48 Billion Dollars | 514.06 Thousand Dollar | 8.731 |
| 14 | Bitcoin Cash (BCH) | 449.90 | 0.00 ↑ % | -0.40 ↓ % | 1.22 ↑ % | 9.01 Billion Dollars | 176.07 Million Dollars | 381.64 |
| 15 | Monero (XMR) | 409.15 | -0.26 ↓ % | 1.31 ↑ % | 6.48 ↑ % | 7.55 Billion Dollars | 123.88 Million Dollars | 347.07 |
| 16 | Chainlink (LINK) | 10.32 | -0.34 ↓ % | -1.17 ↓ % | 13.14 ↑ % | 7.50 Billion Dollars | 520.86 Million Dollars | 8.753 |
| 17 | Toncoin (TON) | 2.420 | -0.45 ↓ % | -5.87 ↓ % | 81.25 ↑ % | 6.49 Billion Dollars | 628.06 Million Dollars | 2.053 |
| 18 | Canton (CC) | 0.1559278515 | -0.57 ↓ % | 4.80 ↑ % | 5.24 ↑ % | 6.00 Billion Dollars | 29.43 Million Dollars | 0.1322711016 |
| 19 | Stellar (XLM) | 0.1615980894 | -0.33 ↓ % | -2.38 ↓ % | 1.59 ↑ % | 5.41 Billion Dollars | 126.94 Million Dollars | 0.1370810736 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.86 Million Dollars | 0.8480 |
| 21 | Litecoin (LTC) | 57.84 | -0.16 ↓ % | -1.40 ↓ % | 4.91 ↑ % | 4.46 Billion Dollars | 245.90 Million Dollars | 49.07 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 587.46 Million Dollars | 0.8476 |
| 23 | MemeCore (M) | 3.390 | -0.52 ↓ % | -4.88 ↓ % | 13.66 ↑ % | 4.41 Billion Dollars | 11.31 Million Dollars | 2.876 |
| 24 | Sui (SUI) | 1.0789 | 1.00 ↑ % | -0.60 ↓ % | 17.28 ↑ % | 4.32 Billion Dollars | 843.36 Million Dollars | 0.9152 |
| 25 | Avalanche (AVAX) | 9.899 | -0.34 ↓ % | -1.32 ↓ % | 8.65 ↑ % | 4.27 Billion Dollars | 196.83 Million Dollars | 8.397 |
| 26 | Hedera (HBAR) | 0.0924973791 | -0.39 ↓ % | -1.44 ↓ % | 4.86 ↑ % | 4.01 Billion Dollars | 59.03 Million Dollars | 0.0784640467 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 39.74 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063261 | -0.53 ↓ % | -2.29 ↓ % | 1.45 ↑ % | 3.73 Billion Dollars | 97.52 Million Dollars | 0.0000053663 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 27.07 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 307.07 | -0.13 ↓ % | -2.37 ↓ % | 8.29 ↑ % | 3.34 Billion Dollars | 171.16 Million Dollars | 260.49 |
| 31 | Cronos (CRO) | 0.0706709138 | -0.10 ↓ % | -2.18 ↓ % | 3.62 ↑ % | 3.08 Billion Dollars | 9.84 Million Dollars | 0.0599490054 |
| 32 | Tether Gold (XAUt) | 4,709.74 | 0.03 ↑ % | 0.20 ↑ % | 2.45 ↑ % | 2.79 Billion Dollars | 62.73 Million Dollars | 3,995.19 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 21.66 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.727 | -1.99 ↓ % | -1.01 ↓ % | 15.20 ↑ % | 2.37 Billion Dollars | 236.98 Million Dollars | 3.162 |
| 35 | Mantle (MNT) | 0.6822 | -0.12 ↓ % | -0.71 ↓ % | 8.55 ↑ % | 2.25 Billion Dollars | 36.36 Million Dollars | 0.5787 |
| 36 | Polkadot (DOT) | 1.3353 | -0.41 ↓ % | -2.91 ↓ % | 9.65 ↑ % | 2.25 Billion Dollars | 129.40 Million Dollars | 1.1327 |
| 37 | PAX Gold (PAXG) | 4,711.75 | -0.01 ↓ % | 0.10 ↑ % | 2.50 ↑ % | 2.22 Billion Dollars | 47.74 Million Dollars | 3,996.90 |
| 38 | World Liberty Financial (WLFI) | 0.0699733974 | -0.13 ↓ % | -6.98 ↓ % | 24.95 ↑ % | 2.22 Billion Dollars | 106.75 Million Dollars | 0.0593573134 |
| 39 | Ondo (ONDO) | 0.4192313183 | -0.60 ↓ % | -11.01 ↓ % | 49.83 ↑ % | 2.04 Billion Dollars | 336.67 Million Dollars | 0.3556272196 |
| 40 | NEAR Protocol (NEAR) | 1.5514 | -0.33 ↓ % | -1.97 ↓ % | 19.77 ↑ % | 2.01 Billion Dollars | 185.83 Million Dollars | 1.3161 |
| 41 | Internet Computer (ICP) | 3.510 | 0.42 ↑ % | -4.05 ↓ % | 49.87 ↑ % | 1.94 Billion Dollars | 239.42 Million Dollars | 2.977 |
| 42 | Sky (SKY) | 0.0791722069 | -0.20 ↓ % | -5.14 ↓ % | -1.19 ↓ % | 1.84 Billion Dollars | 19.68 Million Dollars | 0.0671605163 |
| 43 | Aster (ASTER) | 0.7052 | 0.80 ↑ % | -0.09 ↓ % | 3.23 ↑ % | 1.83 Billion Dollars | 231.35 Million Dollars | 0.5982 |
| 44 | OKB (OKB) | 87.29 | -0.72 ↓ % | -1.76 ↓ % | 2.56 ↑ % | 1.83 Billion Dollars | 34.56 Million Dollars | 74.04 |
| 45 | Pi (PI) | 0.1737623474 | 0.33 ↑ % | -0.62 ↓ % | -2.27 ↓ % | 1.81 Billion Dollars | 14.23 Million Dollars | 0.1473998191 |
| 46 | Pepe (PEPE) | 0.0000042139 | -0.64 ↓ % | -2.84 ↓ % | 6.81 ↑ % | 1.74 Billion Dollars | 244.27 Million Dollars | 0.0000035746 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 88.92 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.583 | -0.17 ↓ % | -1.89 ↓ % | 13.22 ↑ % | 1.50 Billion Dollars | 63.25 Million Dollars | 8.129 |
| 49 | Bitget Token (BGB) | 2.115 | -0.16 ↓ % | -1.87 ↓ % | 5.52 ↑ % | 1.48 Billion Dollars | 30.93 Million Dollars | 1.7937 |
| 50 | USDD (USDD) | 0.9998 | 0.11 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 1.47 Billion Dollars | 18.48 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 95.22 | -0.36 ↓ % | -2.13 ↓ % | 3.29 ↑ % | 1.47 Billion Dollars | 320.34 Million Dollars | 80.77 |
| 52 | Ethena (ENA) | 0.1285947000 | -0.80 ↓ % | -4.08 ↓ % | 26.31 ↑ % | 1.16 Billion Dollars | 122.49 Million Dollars | 0.1090848265 |
| 53 | Algorand (ALGO) | 0.1272977263 | -0.22 ↓ % | -4.54 ↓ % | 13.81 ↑ % | 1.13 Billion Dollars | 38.61 Million Dollars | 0.1079846244 |
| 54 | KuCoin Token (KCS) | 8.415 | -0.10 ↓ % | 0.20 ↑ % | 0.69 ↑ % | 1.13 Billion Dollars | 12.24 Million Dollars | 7.138 |
| 55 | POL (prev. MATIC) (POL) | 0.1003950416 | -0.30 ↓ % | -1.76 ↓ % | 3.39 ↑ % | 1.07 Billion Dollars | 45.18 Million Dollars | 0.0851635075 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 66.00 Million Dollars | 0.8478 |
| 57 | Morpho (MORPHO) | 2.115 | -0.59 ↓ % | -0.13 ↓ % | 7.81 ↑ % | 1.03 Billion Dollars | 14.83 Million Dollars | 1.7944 |
| 58 | Render (RENDER) | 1.9903 | -0.24 ↓ % | -3.55 ↓ % | 12.29 ↑ % | 1.03 Billion Dollars | 57.60 Million Dollars | 1.6883 |
| 59 | Kaspa (KAS) | 0.0375361939 | 0.54 ↑ % | 2.58 ↑ % | 13.66 ↑ % | 1.03 Billion Dollars | 16.53 Million Dollars | 0.0318413527 |
| 60 | DeXe (DEXE) | 12.00 | 0.63 ↑ % | 0.40 ↑ % | 16.91 ↑ % | 1.00 Billion Dollars | 13.77 Million Dollars | 10.18 |
| 61 | Cosmos (ATOM) | 1.9073 | -0.80 ↓ % | -3.86 ↓ % | 2.26 ↑ % | 967.79 Million Dollars | 37.24 Million Dollars | 1.6180 |
| 62 | siren (SIREN) | 1.2814 | -0.90 ↓ % | 6.30 ↑ % | 79.78 ↑ % | 931.33 Million Dollars | 43.09 Million Dollars | 1.0870 |
| 63 | Filecoin (FIL) | 1.1864 | -0.44 ↓ % | -6.35 ↓ % | 28.52 ↑ % | 925.06 Million Dollars | 223.87 Million Dollars | 1.0064 |
| 64 | Worldcoin (WLD) | 0.2663748797 | -1.11 ↓ % | -2.94 ↓ % | 10.97 ↑ % | 889.65 Million Dollars | 158.28 Million Dollars | 0.2259615484 |
| 65 | Aptos (APT) | 1.0884 | -0.77 ↓ % | -3.41 ↓ % | 10.09 ↑ % | 878.85 Million Dollars | 75.83 Million Dollars | 0.9233 |
| 66 | Quant (QNT) | 72.79 | -0.35 ↓ % | -2.05 ↓ % | 6.28 ↑ % | 878.79 Million Dollars | 10.19 Million Dollars | 61.75 |
| 67 | Arbitrum (ARB) | 0.1408127536 | -0.45 ↓ % | -2.07 ↓ % | 16.67 ↑ % | 866.10 Million Dollars | 140.83 Million Dollars | 0.1194492058 |
| 68 | GateToken (GT) | 7.443 | -0.41 ↓ % | 0.81 ↑ % | 3.75 ↑ % | 838.27 Million Dollars | 1.89 Million Dollars | 6.314 |
| 69 | Jupiter (JUP) | 0.2433274824 | -0.68 ↓ % | -1.66 ↓ % | 35.30 ↑ % | 808.30 Million Dollars | 132.21 Million Dollars | 0.2064108101 |
| 70 | Stable (STABLE) | 0.0339197821 | -0.14 ↓ % | 2.60 ↑ % | 2.35 ↑ % | 764.33 Million Dollars | 18.03 Million Dollars | 0.0287736085 |
| 71 | Venice Token (VVV) | 15.77 | -2.09 ↓ % | 12.59 ↑ % | 70.09 ↑ % | 725.11 Million Dollars | 74.07 Million Dollars | 13.38 |
| 72 | JUST (JST) | 0.0834697491 | 0.13 ↑ % | 1.13 ↑ % | 0.98 ↑ % | 713.15 Million Dollars | 21.46 Million Dollars | 0.0708060526 |
| 72 | Flare (FLR) | 0.0082898549 | 1.50 ↑ % | 3.38 ↑ % | 10.21 ↑ % | 713.53 Million Dollars | 3.66 Million Dollars | 0.0070321512 |
| 74 | Pump.fun (PUMP) | 0.0021362573 | -0.18 ↓ % | -1.31 ↓ % | 18.63 ↑ % | 709.44 Million Dollars | 75.11 Million Dollars | 0.0018121529 |
| 75 | Pudgy Penguins (PENGU) | 0.0105236122 | -1.05 ↓ % | -1.95 ↓ % | 7.86 ↑ % | 661.52 Million Dollars | 165.62 Million Dollars | 0.0089270118 |
| 76 | VeChain (VET) | 0.0075416684 | -0.08 ↓ % | -6.04 ↓ % | 4.96 ↑ % | 648.47 Million Dollars | 31.20 Million Dollars | 0.0063974766 |
| 77 | Bonk (BONK) | 0.0000071495 | -0.63 ↓ % | -1.71 ↓ % | 14.31 ↑ % | 629.12 Million Dollars | 64.49 Million Dollars | 0.0000060648 |
| 78 | SKYAI (SKYAI) | 0.6277 | 1.53 ↑ % | -1.03 ↓ % | 34.23 ↑ % | 627.66 Million Dollars | 89.30 Million Dollars | 0.5324 |
| 79 | XDC Network (XDC) | 0.0305237533 | 0.51 ↑ % | -1.43 ↓ % | 4.75 ↑ % | 627.24 Million Dollars | 18.96 Million Dollars | 0.0258928115 |
| 80 | Dash (DASH) | 48.62 | -0.39 ↓ % | -2.10 ↓ % | 29.76 ↑ % | 617.05 Million Dollars | 148.94 Million Dollars | 41.24 |
| 81 | Nexo (NEXO) | 0.9150 | -0.08 ↓ % | 0.93 ↑ % | 0.62 ↑ % | 591.24 Million Dollars | 6.77 Million Dollars | 0.7762 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8973 | -3.27 ↓ % | -4.75 ↓ % | 20.93 ↑ % | 589.41 Million Dollars | 92.06 Million Dollars | 0.7612 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.452 | -0.38 ↓ % | -1.61 ↓ % | 4.25 ↑ % | 570.03 Million Dollars | 232.90 Million Dollars | 2.080 |
| 84 | 0.2018264244 | -0.23 ↓ % | 5.53 ↑ % | 6.51 ↑ % | 550.34 Million Dollars | 34.92 Million Dollars | 0.1712061266 | |
| 85 | Midnight (NIGHT) | 0.0325309416 | -0.63 ↓ % | -1.07 ↓ % | 1.13 ↑ % | 540.25 Million Dollars | 12.25 Million Dollars | 0.0275954772 |
| 87 | Terra Classic (LUNC) | 0.0000937098 | -1.90 ↓ % | 0.54 ↑ % | 0.28 ↑ % | 518.90 Million Dollars | 63.80 Million Dollars | 0.0000794925 |
| 86 | 0.2301818382 | -0.49 ↓ % | -1.78 ↓ % | 12.34 ↑ % | 519.95 Million Dollars | 169.29 Million Dollars | 0.1952595704 | |
| 88 | PancakeSwap (CAKE) | 1.5450 | -0.41 ↓ % | -1.89 ↓ % | 5.63 ↑ % | 504.89 Million Dollars | 27.78 Million Dollars | 1.3106 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.31 Million Dollars | 7.03 Million Dollars | 0.8479 |
| 90 | Sei (SEI) | 0.0687989992 | -1.62 ↓ % | 2.54 ↑ % | 17.39 ↑ % | 479.91 Million Dollars | 70.71 Million Dollars | 0.0583610902 |
| 91 | Stacks (STX) | 0.2618617937 | -0.66 ↓ % | -3.84 ↓ % | 16.20 ↑ % | 475.18 Million Dollars | 18.36 Million Dollars | 0.2221331698 |
| 92 | Aerodrome Finance (AERO) | 0.4984916046 | -0.32 ↓ % | 9.29 ↑ % | 10.31 ↑ % | 465.50 Million Dollars | 65.90 Million Dollars | 0.4228624523 |
| 93 | LayerZero (ZRO) | 1.4396 | -0.76 ↓ % | -2.25 ↓ % | 4.65 ↑ % | 461.46 Million Dollars | 33.39 Million Dollars | 1.2212 |
| 94 | Chiliz (CHZ) | 0.0445188235 | -0.62 ↓ % | -1.79 ↓ % | 8.23 ↑ % | 460.80 Million Dollars | 64.24 Million Dollars | 0.0377646057 |
| 95 | EURC (EURC) | 1.1779 | -0.02 ↓ % | -0.03 ↓ % | 0.43 ↑ % | 454.90 Million Dollars | 16.49 Million Dollars | 0.9992 |
| 96 | edgeX (EDGE) | 1.2659 | 0.55 ↑ % | -1.56 ↓ % | 0.97 ↑ % | 443.07 Million Dollars | 51.98 Million Dollars | 1.0739 |
| 97 | SPX6900 (SPX) | 0.4598752084 | 0.25 ↑ % | 1.33 ↑ % | 23.14 ↑ % | 428.14 Million Dollars | 8.12 Million Dollars | 0.3901047813 |
| 98 | Tezos (XTZ) | 0.3843652282 | -0.53 ↓ % | -3.35 ↓ % | 5.62 ↑ % | 416.74 Million Dollars | 11.24 Million Dollars | 0.3260508733 |
| 99 | Injective (INJ) | 4.122 | -1.83 ↓ % | -3.78 ↓ % | 9.19 ↑ % | 412.06 Million Dollars | 56.42 Million Dollars | 3.496 |
| 100 | Monad (MON) | 0.0343472158 | -0.61 ↓ % | -0.23 ↓ % | 14.20 ↑ % | 406.16 Million Dollars | 46.88 Million Dollars | 0.0291361936 |
