Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,324.67 | -0.44 ↓ % | -3.09 ↓ % | -1.81 ↓ % | 1,249.29 Billion Dollars | 28.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,689.64 | -0.33 ↓ % | -3.18 ↓ % | 1.00 ↑ % | 203.91 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.26 Billion Dollars | 63.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.94 | -0.27 ↓ % | -3.18 ↓ % | -5.32 ↓ % | 77.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1226 | -0.27 ↓ % | -4.55 ↓ % | -1.53 ↓ % | 69.66 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.28 | -0.06 ↓ % | -4.93 ↓ % | 2.12 ↑ % | 39.62 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205123754 | 0.04 ↑ % | -0.19 ↓ % | 2.47 ↑ % | 30.40 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.92 | -0.20 ↓ % | -7.48 ↓ % | 14.59 ↑ % | 16.95 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0822078808 | -0.13 ↓ % | -3.26 ↓ % | -5.00 ↓ % | 14.01 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.580 | 0.03 ↑ % | -0.22 ↓ % | 0.85 ↑ % | 8.82 Billion Dollars | 308.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.91 | 0.44 ↑ % | -4.39 ↓ % | 3.48 ↑ % | 7.52 Billion Dollars | 467.02 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2188549293 | 0.06 ↑ % | -9.21 ↓ % | 13.37 ↑ % | 7.40 Billion Dollars | 683.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.65 | 0.70 ↑ % | -1.43 ↓ % | -10.96 ↓ % | 6.15 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1556560619 | -0.17 ↓ % | -5.45 ↓ % | -4.15 ↓ % | 6.04 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1596380423 | -0.10 ↓ % | -4.20 ↓ % | -6.09 ↓ % | 5.81 Billion Dollars | 345.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.824 | -0.27 ↓ % | -2.51 ↓ % | -0.56 ↓ % | 5.69 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.72 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6204 | -0.59 ↓ % | -2.43 ↓ % | -5.36 ↓ % | 4.36 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.35 | -0.07 ↓ % | -7.71 ↓ % | -5.24 ↓ % | 3.88 Billion Dollars | 184.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | -0.55 ↓ % | -1.50 ↓ % | -3.50 ↓ % | 3.85 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789648713 | 0.04 ↑ % | -2.09 ↓ % | -0.20 ↓ % | 3.43 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.30 | -0.17 ↓ % | -2.44 ↓ % | 1.14 ↑ % | 3.35 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | -0.14 ↓ % | -5.54 ↓ % | -6.04 ↓ % | 2.86 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046985 | -0.20 ↓ % | -3.91 ↓ % | -3.05 ↓ % | 2.77 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.125 | 0.19 ↑ % | -4.17 ↓ % | 0.12 ↑ % | 2.76 Billion Dollars | 398.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0578943835 | -0.09 ↓ % | -2.11 ↓ % | -3.18 ↓ % | 2.66 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.039 | 0.66 ↑ % | -9.28 ↓ % | -8.68 ↓ % | 2.61 Billion Dollars | 423.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,151.39 | 0.03 ↑ % | -2.18 ↓ % | -1.18 ↓ % | 2.54 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.47 | -0.66 ↓ % | -5.76 ↓ % | 5.98 ↑ % | 2.50 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6281 | -2.73 ↓ % | 0.06 ↑ % | 27.48 ↑ % | 2.14 Billion Dollars | 697.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.046 | 0.11 ↑ % | -2.46 ↓ % | 21.04 ↑ % | 1.89 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,159.55 | 0.05 ↑ % | -2.23 ↓ % | -1.28 ↓ % | 1.89 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574627776 | -0.71 ↓ % | -7.23 ↓ % | -1.36 ↓ % | 1.83 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5221 | -1.13 ↓ % | -3.42 ↓ % | -3.70 ↓ % | 1.72 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3486520934 | -0.47 ↓ % | -4.73 ↓ % | -3.22 ↓ % | 1.70 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6154 | -0.54 ↓ % | -8.84 ↓ % | -1.63 ↓ % | 1.66 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9536 | -0.18 ↓ % | -2.96 ↓ % | -0.18 ↓ % | 1.61 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.61 | 0.06 ↑ % | -0.81 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1297755888 | -0.16 ↓ % | -1.12 ↓ % | 2.20 ↑ % | 1.40 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.71 | 0.56 ↑ % | 12.61 ↑ % | -20.17 ↓ % | 1.40 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0587776049 | 0.10 ↑ % | 2.32 ↑ % | 2.98 ↑ % | 1.37 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7764 | 0.00 ↑ % | -1.46 ↓ % | 0.13 ↑ % | 1.24 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | -0.51 ↓ % | -2.83 ↓ % | -1.14 ↓ % | 1.23 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027842 | -0.07 ↓ % | -4.10 ↓ % | -0.94 ↓ % | 1.15 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.103 | -0.08 ↓ % | -0.83 ↓ % | -1.83 ↓ % | 1.12 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.30 | -0.08 ↓ % | -2.71 ↓ % | 12.22 ↑ % | 1.11 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9373 | -0.42 ↓ % | -3.16 ↓ % | -0.46 ↓ % | 973.53 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.107 | -0.20 ↓ % | -1.63 ↓ % | 4.88 ↑ % | 956.99 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8170 | -0.08 ↓ % | -2.34 ↓ % | -9.04 ↓ % | 935.07 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6591 | -0.64 ↓ % | -2.46 ↓ % | 0.25 ↑ % | 860.71 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.44 | -0.21 ↓ % | -1.24 ↓ % | 3.68 ↑ % | 838.35 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0777400667 | 0.17 ↑ % | 1.15 ↑ % | 4.90 ↑ % | 828.99 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920541551 | -0.53 ↓ % | -7.46 ↓ % | 3.61 ↑ % | 821.70 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297857889 | -0.74 ↓ % | -4.30 ↓ % | -3.41 ↓ % | 819.68 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869229023 | 0.12 ↑ % | -7.81 ↓ % | 10.88 ↑ % | 807.84 Million Dollars | 182.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337607237 | 0.97 ↑ % | 0.12 ↑ % | -2.91 ↓ % | 801.11 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.590 | -0.66 ↓ % | -2.15 ↓ % | 2.05 ↑ % | 702.02 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6977 | -1.02 ↓ % | -3.03 ↓ % | 4.33 ↑ % | 697.74 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.21 | -0.66 ↓ % | -6.57 ↓ % | -4.02 ↓ % | 665.39 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0768054143 | -0.09 ↓ % | -7.25 ↓ % | 4.45 ↑ % | 656.21 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073358799 | -0.06 ↓ % | -2.09 ↓ % | -1.70 ↓ % | 634.82 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1866149008 | 0.04 ↑ % | -0.31 ↓ % | 12.27 ↑ % | 619.62 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297904363 | 0.10 ↑ % | -2.23 ↓ % | -1.35 ↓ % | 612.43 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7679 | -0.14 ↓ % | -3.37 ↓ % | 2.05 ↑ % | 607.07 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 73 | 0.2058558446 | -1.23 ↓ % | -17.72 ↓ % | -14.78 ↓ % | 583.01 Million Dollars | 46.17 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0830425996 | -0.17 ↓ % | -2.42 ↓ % | -0.75 ↓ % | 528.39 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8079 | 9.84 ↑ % | 17.60 ↑ % | -78.48 ↓ % | 520.72 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310696386 | -1.73 ↓ % | 2.26 ↑ % | -6.78 ↓ % | 515.99 Million Dollars | 288.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6193 | -0.08 ↓ % | -5.48 ↓ % | -4.14 ↓ % | 515.26 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7846 | -0.18 ↓ % | -3.22 ↓ % | -2.14 ↓ % | 506.95 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.062 | -0.35 ↓ % | -4.17 ↓ % | -6.08 ↓ % | 506.03 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.60 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013829289 | -0.47 ↓ % | -7.75 ↓ % | -6.34 ↓ % | 479.61 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.64 | -0.54 ↓ % | -3.63 ↓ % | -1.92 ↓ % | 441.17 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8413 | -0.35 ↓ % | -2.28 ↓ % | -3.16 ↓ % | 437.14 Million Dollars | 184.81 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4555064257 | 1.46 ↑ % | -2.05 ↓ % | 28.06 ↑ % | 435.85 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3420 | -0.35 ↓ % | -0.83 ↓ % | 0.56 ↑ % | 434.92 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | 0.08 ↑ % | -0.26 ↓ % | -1.03 ↓ % | 434.86 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 87 | 0.1917429207 | -0.27 ↓ % | -4.05 ↓ % | 0.26 ↑ % | 433.12 Million Dollars | 121.22 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0047778657 | 0.00 ↑ % | -4.44 ↓ % | -4.00 ↓ % | 410.82 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064364177 | -0.09 ↓ % | -5.12 ↓ % | -4.37 ↓ % | 404.60 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044525 | 0.04 ↑ % | -4.78 ↓ % | 0.80 ↑ % | 391.80 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5884 | -0.45 ↓ % | -2.06 ↓ % | -3.14 ↓ % | 386.63 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5466 | -0.44 ↓ % | -6.92 ↓ % | -0.74 ↓ % | 386.64 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532914162 | -0.93 ↓ % | -2.62 ↓ % | 5.75 ↑ % | 384.65 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688418 | -0.48 ↓ % | -4.83 ↓ % | -4.82 ↓ % | 379.88 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7405 | 1.26 ↑ % | 5.19 ↑ % | 35.11 ↑ % | 358.99 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 351.86 Million Dollars | 181.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3788628012 | -0.35 ↓ % | -2.93 ↓ % | 17.13 ↑ % | 348.53 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3426113992 | -0.78 ↓ % | -7.76 ↓ % | 17.42 ↑ % | 342.61 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3620912718 | -0.31 ↓ % | -12.65 ↓ % | 11.15 ↑ % | 337.10 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9483 | -0.60 ↓ % | -5.72 ↓ % | 2.18 ↑ % | 330.50 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
