Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,430.56 | 0.06 ↑ % | 0.73 ↑ % | -0.51 ↓ % | 1,271.48 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.06 | -0.02 ↓ % | -0.24 ↓ % | 2.07 ↑ % | 205.89 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.44 | 0.02 ↑ % | -0.15 ↓ % | -4.04 ↓ % | 78.23 Billion Dollars | 875.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1388 | 0.20 ↑ % | -0.90 ↓ % | 0.18 ↑ % | 70.67 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.62 | 0.11 ↑ % | -0.30 ↓ % | 3.45 ↑ % | 40.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224052813 | -0.20 ↓ % | 0.50 ↑ % | 2.25 ↑ % | 30.58 Billion Dollars | 549.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.05 | -0.03 ↓ % | 2.06 ↑ % | 16.54 ↑ % | 17.49 Billion Dollars | 853.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833030502 | -0.02 ↓ % | -0.50 ↓ % | -3.98 ↓ % | 12.89 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | 0.12 ↑ % | 0.21 ↑ % | -0.50 ↓ % | 8.80 Billion Dollars | 397.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.97 | -0.81 ↓ % | 3.43 ↑ % | 12.37 ↑ % | 7.82 Billion Dollars | 473.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2118981299 | -0.27 ↓ % | -8.63 ↓ % | 12.58 ↑ % | 7.16 Billion Dollars | 351.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533555133 | -0.07 ↓ % | -4.42 ↓ % | -5.45 ↓ % | 5.96 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.02 | 0.32 ↑ % | -2.05 ↓ % | -8.36 ↓ % | 5.89 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618777906 | -0.07 ↓ % | -1.46 ↓ % | -6.22 ↓ % | 5.89 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.882 | 0.05 ↑ % | -1.67 ↓ % | -0.62 ↓ % | 5.73 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | -1.18 ↓ % | -6.64 ↓ % | -6.56 ↓ % | 4.23 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.48 | -0.28 ↓ % | -0.39 ↓ % | -3.06 ↓ % | 3.96 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.904 | 0.34 ↑ % | 0.07 ↑ % | -3.23 ↓ % | 3.82 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798709708 | -0.33 ↓ % | -0.73 ↓ % | 2.28 ↑ % | 3.47 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.84 | -0.13 ↓ % | -0.17 ↓ % | 1.01 ↑ % | 3.39 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | -0.22 ↓ % | -2.66 ↓ % | -5.99 ↓ % | 2.86 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.160 | 0.32 ↑ % | -2.95 ↓ % | 7.05 ↑ % | 2.80 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047305 | -0.09 ↓ % | -1.19 ↓ % | -2.96 ↓ % | 2.79 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581957946 | -0.22 ↓ % | -1.33 ↓ % | -1.85 ↓ % | 2.68 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.935 | 0.37 ↑ % | -5.75 ↓ % | -10.28 ↓ % | 2.56 Billion Dollars | 532.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.68 | -0.03 ↓ % | -0.54 ↓ % | -1.34 ↓ % | 2.54 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.52 | 0.19 ↑ % | -3.06 ↓ % | 6.20 ↑ % | 2.51 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6025 | -1.23 ↓ % | -7.07 ↓ % | 25.86 ↑ % | 2.06 Billion Dollars | 487.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.01 | -0.03 ↓ % | -0.53 ↓ % | -1.38 ↓ % | 1.89 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.023 | -0.58 ↓ % | -3.34 ↓ % | 20.45 ↑ % | 1.88 Billion Dollars | 170.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586138794 | -0.34 ↓ % | -0.40 ↓ % | -2.32 ↓ % | 1.86 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5268 | -0.19 ↓ % | -0.94 ↓ % | -2.26 ↓ % | 1.74 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3503979311 | 0.00 ↑ % | -3.50 ↓ % | -2.02 ↓ % | 1.71 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6292 | -0.44 ↓ % | -1.28 ↓ % | -0.31 ↓ % | 1.70 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9588 | -0.15 ↓ % | -1.94 ↓ % | -0.89 ↓ % | 1.62 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.40 | -0.56 ↓ % | 3.23 ↑ % | 2.25 ↑ % | 1.58 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1384823409 | 1.58 ↑ % | 5.37 ↑ % | 8.88 ↑ % | 1.49 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.27 | -1.61 ↓ % | 2.17 ↑ % | -14.32 ↓ % | 1.36 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580089212 | -0.14 ↓ % | -0.85 ↓ % | 2.89 ↑ % | 1.35 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | 0.28 ↑ % | -0.27 ↓ % | -5.46 ↓ % | 1.25 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7708 | 0.15 ↑ % | -1.12 ↓ % | -1.22 ↓ % | 1.24 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.567 | 0.32 ↑ % | 4.24 ↑ % | 5.39 ↑ % | 1.19 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028164 | -0.36 ↓ % | -1.58 ↓ % | -0.57 ↓ % | 1.17 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.63 | -0.46 ↓ % | -1.44 ↓ % | 13.63 ↑ % | 1.13 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.211 | 0.14 ↑ % | 0.70 ↑ % | 7.38 ↑ % | 970.96 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8990 | -0.67 ↓ % | -3.02 ↓ % | -4.09 ↓ % | 954.27 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7896 | -0.58 ↓ % | -1.45 ↓ % | -10.55 ↓ % | 920.97 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7502 | 1.05 ↑ % | 0.03 ↑ % | 4.03 ↑ % | 907.96 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808451001 | -0.99 ↓ % | 3.01 ↑ % | 8.11 ↑ % | 862.15 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.01 | -0.14 ↓ % | 0.87 ↑ % | 6.66 ↑ % | 857.32 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944871507 | -0.25 ↓ % | -2.18 ↓ % | 8.46 ↑ % | 843.43 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299575281 | 0.57 ↑ % | -1.82 ↓ % | -3.58 ↓ % | 824.45 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0870213667 | 0.11 ↑ % | -6.96 ↓ % | 11.64 ↑ % | 808.75 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330233401 | -0.58 ↓ % | -1.24 ↓ % | -7.89 ↓ % | 784.31 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7158 | 0.85 ↑ % | 2.76 ↑ % | 4.42 ↑ % | 715.81 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.618 | 0.08 ↑ % | 0.67 ↑ % | 0.94 ↑ % | 705.05 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814196422 | 0.59 ↑ % | 0.28 ↑ % | 6.92 ↑ % | 695.63 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.20 | 0.28 ↑ % | -1.70 ↓ % | -10.73 ↓ % | 665.59 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073419392 | -0.01 ↓ % | -0.72 ↓ % | -7.29 ↓ % | 635.44 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1901404948 | 0.17 ↑ % | -2.25 ↓ % | 11.67 ↑ % | 631.33 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7895 | 0.03 ↑ % | -0.55 ↓ % | 3.70 ↑ % | 624.20 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 72 | 0.2172188033 | -0.51 ↓ % | -4.13 ↓ % | 2.99 ↑ % | 615.19 Million Dollars | 54.74 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296263463 | 0.01 ↑ % | -1.43 ↓ % | -2.75 ↓ % | 609.06 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9616 | 3.66 ↑ % | 16.99 ↑ % | -74.78 ↓ % | 564.98 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831582278 | -0.61 ↓ % | -3.41 ↓ % | -1.78 ↓ % | 529.12 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6264 | -0.20 ↓ % | -2.90 ↓ % | -3.65 ↓ % | 521.21 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311320145 | 0.73 ↑ % | 0.62 ↑ % | -11.82 ↓ % | 517.02 Million Dollars | 297.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7935 | 0.02 ↑ % | -0.48 ↓ % | -0.89 ↓ % | 512.69 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.076 | -0.35 ↓ % | -4.37 ↓ % | -1.24 ↓ % | 507.45 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.51 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013583419 | -0.22 ↓ % | -5.72 ↓ % | -10.78 ↓ % | 470.79 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.34 | -1.31 ↓ % | 2.75 ↑ % | 5.17 ↑ % | 462.85 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4821025567 | 0.26 ↑ % | 10.03 ↑ % | 34.15 ↑ % | 461.29 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3717 | 0.20 ↑ % | 1.31 ↑ % | 3.57 ↑ % | 444.58 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | -0.01 ↓ % | 0.14 ↑ % | -0.84 ↓ % | 439.03 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8264 | -0.25 ↓ % | -3.10 ↓ % | -20.87 ↓ % | 433.61 Million Dollars | 162.40 Million Dollars | 0.0000000000 |
| 87 | 0.1906095273 | -0.17 ↓ % | -4.01 ↓ % | 1.46 ↑ % | 430.56 Million Dollars | 114.11 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048970558 | 0.45 ↑ % | 0.55 ↑ % | -3.26 ↓ % | 421.07 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066286878 | -0.36 ↓ % | -2.04 ↓ % | -2.22 ↓ % | 416.68 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6148 | 0.32 ↑ % | 2.38 ↑ % | -0.75 ↓ % | 403.94 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045277 | -0.07 ↓ % | -0.62 ↓ % | 2.09 ↑ % | 398.41 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536215451 | 0.21 ↑ % | -2.57 ↓ % | 1.03 ↑ % | 387.03 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5165 | -0.05 ↓ % | -5.23 ↓ % | -0.75 ↓ % | 379.11 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678282 | 0.59 ↑ % | -3.24 ↓ % | -9.85 ↓ % | 374.26 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 351.87 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3503949337 | -0.51 ↓ % | 1.94 ↑ % | 18.77 ↑ % | 350.39 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7190 | -2.29 ↓ % | -3.81 ↓ % | 32.08 ↑ % | 348.85 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3759438340 | 0.17 ↑ % | -5.46 ↓ % | 14.80 ↑ % | 345.84 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3609032165 | -0.75 ↓ % | -2.80 ↓ % | 12.59 ↑ % | 336.00 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9541 | -0.91 ↓ % | -3.88 ↓ % | 3.31 ↑ % | 335.67 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
