Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,462.01 | -0.07 ↓ % | 0.83 ↑ % | -0.20 ↓ % | 1,272.11 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.30 | -0.14 ↓ % | -0.30 ↓ % | 2.41 ↑ % | 206.04 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 50.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.51 | -0.11 ↓ % | 0.10 ↑ % | -4.01 ↓ % | 78.24 Billion Dollars | 871.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1370 | 0.13 ↑ % | -0.92 ↓ % | 0.18 ↑ % | 70.55 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.61 | -0.22 ↓ % | -0.21 ↓ % | 3.88 ↑ % | 40.39 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229185226 | -0.22 ↓ % | 0.76 ↑ % | 2.43 ↑ % | 30.62 Billion Dollars | 535.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.22 | -1.51 ↓ % | 2.35 ↑ % | 16.75 ↑ % | 17.53 Billion Dollars | 863.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834321811 | -0.09 ↓ % | -0.14 ↓ % | -3.08 ↓ % | 14.22 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.566 | 0.33 ↑ % | -0.55 ↓ % | -0.50 ↓ % | 8.80 Billion Dollars | 396.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.52 | -0.65 ↓ % | 4.23 ↑ % | 13.40 ↑ % | 7.89 Billion Dollars | 472.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2149250094 | -1.44 ↓ % | -7.25 ↓ % | 14.64 ↑ % | 7.27 Billion Dollars | 348.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1536795614 | -0.09 ↓ % | -3.76 ↓ % | -5.70 ↓ % | 5.97 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624041966 | 0.17 ↑ % | -0.89 ↓ % | -4.49 ↓ % | 5.91 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.36 | -0.48 ↓ % | -1.48 ↓ % | -10.30 ↓ % | 5.88 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.882 | -0.66 ↓ % | -1.61 ↓ % | -0.10 ↓ % | 5.73 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5940 | -0.68 ↓ % | -4.30 ↓ % | -5.31 ↓ % | 4.29 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.17 | -0.12 ↓ % | -0.28 ↓ % | -2.14 ↓ % | 3.97 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.895 | -0.10 ↓ % | -1.69 ↓ % | -5.43 ↓ % | 3.81 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802226260 | -0.22 ↓ % | -0.43 ↓ % | 3.07 ↑ % | 3.49 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.91 | -0.32 ↓ % | 0.18 ↑ % | 1.40 ↑ % | 3.39 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7125 | -0.50 ↓ % | -2.31 ↓ % | -5.22 ↓ % | 2.87 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.156 | -1.38 ↓ % | -3.62 ↓ % | 7.42 ↑ % | 2.80 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047424 | -0.11 ↓ % | -0.55 ↓ % | -2.31 ↓ % | 2.79 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584666569 | -0.12 ↓ % | -0.70 ↓ % | -1.43 ↓ % | 2.69 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.908 | 0.23 ↑ % | -6.22 ↓ % | -10.29 ↓ % | 2.55 Billion Dollars | 531.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.19 | 0.00 ↓ % | -0.69 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.85 | -0.45 ↓ % | -3.03 ↓ % | 6.95 ↑ % | 2.51 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6158 | -1.36 ↓ % | -6.19 ↓ % | 29.65 ↑ % | 2.10 Billion Dollars | 485.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.048 | -1.15 ↓ % | -2.31 ↓ % | 22.12 ↑ % | 1.89 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.33 | 0.06 ↑ % | -0.70 ↓ % | -1.29 ↓ % | 1.89 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588114429 | -0.25 ↓ % | 0.43 ↑ % | 1.12 ↑ % | 1.87 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5279 | -0.23 ↓ % | -0.70 ↓ % | -1.92 ↓ % | 1.74 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3514012334 | -1.18 ↓ % | -3.05 ↓ % | -1.28 ↓ % | 1.71 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6317 | -0.41 ↓ % | -0.16 ↓ % | 0.10 ↑ % | 1.70 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9603 | -0.06 ↓ % | -1.66 ↓ % | -0.21 ↓ % | 1.62 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.86 | -1.71 ↓ % | 4.09 ↑ % | 3.17 ↑ % | 1.59 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352187733 | -0.24 ↓ % | 3.22 ↑ % | 6.53 ↑ % | 1.46 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.52 | -2.04 ↓ % | 0.66 ↑ % | -14.03 ↓ % | 1.38 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580656005 | -0.22 ↓ % | -0.49 ↓ % | 3.14 ↑ % | 1.35 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | -0.61 ↓ % | -0.88 ↓ % | -4.50 ↓ % | 1.25 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7681 | -0.32 ↓ % | -1.25 ↓ % | -0.92 ↓ % | 1.24 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.537 | -0.92 ↓ % | 3.78 ↑ % | 5.21 ↑ % | 1.18 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028325 | 0.25 ↑ % | -0.76 ↓ % | 0.70 ↑ % | 1.17 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.05 | 0.70 ↑ % | -2.24 ↓ % | 15.01 ↑ % | 1.14 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.199 | -0.35 ↓ % | 0.44 ↑ % | 7.70 ↑ % | 969.40 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9124 | -1.05 ↓ % | -1.68 ↓ % | -3.35 ↓ % | 961.01 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8059 | -0.09 ↓ % | -0.33 ↓ % | -9.95 ↓ % | 929.38 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7316 | -1.54 ↓ % | 0.62 ↑ % | 3.05 ↑ % | 898.30 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0816157366 | 0.80 ↑ % | 3.80 ↑ % | 9.32 ↑ % | 870.37 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.01 | -1.24 ↓ % | 1.09 ↑ % | 7.21 ↑ % | 857.25 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949836279 | -0.73 ↓ % | -1.84 ↓ % | 9.11 ↑ % | 847.86 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298532687 | -0.16 ↓ % | -1.50 ↓ % | -3.88 ↓ % | 821.58 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869901521 | -0.92 ↓ % | -7.28 ↓ % | 11.02 ↑ % | 808.46 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332476817 | -0.15 ↓ % | -1.10 ↓ % | -6.38 ↓ % | 789.57 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7114 | 0.21 ↑ % | 3.16 ↑ % | 3.22 ↑ % | 711.41 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.610 | -0.27 ↓ % | 0.74 ↑ % | 1.07 ↑ % | 704.17 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810892630 | -0.33 ↓ % | -0.71 ↓ % | 6.79 ↑ % | 692.81 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.19 | -0.81 ↓ % | -1.33 ↓ % | -0.49 ↓ % | 664.96 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073531920 | -0.37 ↓ % | -0.47 ↓ % | -7.03 ↓ % | 636.42 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1910901437 | 0.09 ↑ % | -2.72 ↓ % | 14.44 ↑ % | 634.48 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7889 | -0.27 ↓ % | -0.98 ↓ % | 4.40 ↑ % | 623.70 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 72 | 0.2196687156 | -0.97 ↓ % | -1.63 ↓ % | 6.33 ↑ % | 622.13 Million Dollars | 53.58 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296180480 | -0.15 ↓ % | -1.58 ↓ % | -2.38 ↓ % | 608.89 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8914 | 2.48 ↑ % | 11.98 ↑ % | -75.74 ↓ % | 544.76 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837072526 | -0.11 ↓ % | -2.22 ↓ % | -0.56 ↓ % | 532.62 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6291 | -0.71 ↓ % | -2.50 ↓ % | -2.38 ↓ % | 523.43 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310126710 | 0.17 ↑ % | -0.56 ↓ % | -10.30 ↓ % | 515.04 Million Dollars | 300.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7940 | -0.24 ↓ % | -0.69 ↓ % | -0.70 ↓ % | 513.01 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.101 | -0.63 ↓ % | -4.84 ↓ % | -0.80 ↓ % | 509.96 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.51 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013644755 | -0.94 ↓ % | -5.62 ↓ % | -9.92 ↓ % | 472.93 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.82 | -2.02 ↓ % | 4.19 ↑ % | 6.43 ↑ % | 468.90 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4842195045 | 0.93 ↑ % | 10.21 ↑ % | 35.11 ↑ % | 463.31 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3657 | -0.25 ↓ % | 1.48 ↑ % | 3.47 ↑ % | 442.61 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1472 | 0.11 ↑ % | 0.12 ↑ % | -0.81 ↓ % | 439.16 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8362 | -0.88 ↓ % | -3.25 ↓ % | -15.23 ↓ % | 435.93 Million Dollars | 163.96 Million Dollars | 0.0000000000 |
| 87 | 0.1912987382 | -0.71 ↓ % | -3.60 ↓ % | 2.29 ↑ % | 432.12 Million Dollars | 112.91 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048913579 | -0.44 ↓ % | 0.41 ↑ % | -2.65 ↓ % | 420.58 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066594966 | 0.27 ↑ % | -1.27 ↓ % | -0.89 ↓ % | 418.62 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6144 | -0.20 ↓ % | 2.00 ↑ % | 0.38 ↑ % | 403.71 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045312 | 0.12 ↑ % | 0.05 ↑ % | 2.96 ↑ % | 398.72 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536384796 | -0.75 ↓ % | -2.81 ↓ % | 2.31 ↑ % | 387.15 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5204 | -1.55 ↓ % | -5.69 ↓ % | -0.47 ↓ % | 380.09 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675717 | -0.36 ↓ % | -3.93 ↓ % | -8.64 ↓ % | 372.85 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7421 | -1.08 ↓ % | -2.00 ↓ % | 35.46 ↑ % | 360.05 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3524876459 | -0.47 ↓ % | 1.21 ↑ % | 18.11 ↑ % | 352.49 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3750435642 | -1.16 ↓ % | -5.84 ↓ % | 15.36 ↑ % | 345.01 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3643628550 | -1.26 ↓ % | -1.27 ↓ % | 14.59 ↑ % | 339.22 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9658 | -1.44 ↓ % | -2.99 ↓ % | 5.95 ↑ % | 336.81 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
