Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,396.73 | -0.08 ↓ % | -0.30 ↓ % | 4.41 ↑ % | 1,311.90 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.83 | -0.18 ↓ % | -1.72 ↓ % | 3.77 ↑ % | 228.07 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.07 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.37 | -0.20 ↓ % | -0.45 ↓ % | 1.01 ↑ % | 75.69 Billion Dollars | 935.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.01 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1129 | -0.05 ↓ % | -1.98 ↓ % | 3.13 ↑ % | 69.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.81 | -0.25 ↓ % | -2.01 ↓ % | 2.07 ↑ % | 44.19 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308558279 | -0.06 ↓ % | 1.06 ↑ % | 2.72 ↑ % | 31.39 Billion Dollars | 458.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.98 | 0.44 ↑ % | 0.08 ↑ % | -0.66 ↓ % | 14.91 Billion Dollars | 339.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699034621 | 0.08 ↑ % | -3.45 ↓ % | -1.84 ↓ % | 11.95 Billion Dollars | 939.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.593 | 0.00 ↓ % | -1.53 ↓ % | -2.15 ↓ % | 8.83 Billion Dollars | 584.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.29 | 0.51 ↑ % | -0.68 ↓ % | -3.19 ↓ % | 8.58 Billion Dollars | 372.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.37 | -0.28 ↓ % | 1.26 ↑ % | 9.46 ↑ % | 6.71 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.527 | -0.14 ↓ % | -0.39 ↓ % | 4.72 ↑ % | 6.38 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1837077003 | -0.17 ↓ % | -0.38 ↓ % | 0.94 ↑ % | 6.28 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1678232400 | 0.10 ↑ % | -3.39 ↓ % | 5.91 ↑ % | 6.12 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214881973 | -0.40 ↓ % | 0.81 ↑ % | -6.48 ↓ % | 4.76 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.94 | -0.12 ↓ % | -2.12 ↓ % | -4.44 ↓ % | 4.25 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 861.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.00 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4602 | -0.40 ↓ % | -3.56 ↓ % | -1.26 ↓ % | 3.99 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.70 | -1.03 ↓ % | -0.90 ↓ % | 5.53 ↑ % | 3.62 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707722232 | -0.40 ↓ % | -4.36 ↓ % | 7.50 ↑ % | 3.10 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7425 | -0.29 ↓ % | -4.04 ↓ % | 2.54 ↑ % | 3.01 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0571814635 | 0.15 ↑ % | -0.85 ↓ % | -1.76 ↓ % | 2.70 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.253 | -0.47 ↓ % | -4.92 ↓ % | -2.82 ↓ % | 2.70 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.89 | 0.00 ↑ % | -0.95 ↓ % | 1.45 ↑ % | 2.48 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8959 | -0.01 ↓ % | 1.63 ↑ % | -0.07 ↓ % | 2.47 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041865 | 0.12 ↑ % | -1.27 ↓ % | 2.39 ↑ % | 2.47 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.845 | -0.30 ↓ % | 0.10 ↑ % | 10.09 ↑ % | 2.40 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.60 | -0.17 ↓ % | -1.44 ↓ % | 2.38 ↑ % | 2.16 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3981161445 | -1.09 ↓ % | -1.98 ↓ % | 9.62 ↑ % | 1.94 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,041.49 | -0.05 ↓ % | -1.06 ↓ % | 1.42 ↑ % | 1.80 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562516917 | -0.96 ↓ % | -10.60 ↓ % | -1.10 ↓ % | 1.79 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.32 | -0.04 ↓ % | 0.06 ↑ % | 3.95 ↑ % | 1.73 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6261 | 0.10 ↑ % | -0.31 ↓ % | 2.39 ↑ % | 1.69 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1623 | 0.02 ↑ % | 1.21 ↑ % | -4.66 ↓ % | 1.54 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.96 | -0.30 ↓ % | -1.11 ↓ % | 6.71 ↑ % | 1.48 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8100 | -0.20 ↓ % | -1.68 ↓ % | -4.07 ↓ % | 1.37 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3835411174 | 0.14 ↑ % | 0.57 ↑ % | 1.97 ↑ % | 1.36 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4110431567 | 0.01 ↑ % | -1.20 ↓ % | -5.72 ↓ % | 1.36 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0567650084 | -0.79 ↓ % | -6.13 ↓ % | -4.54 ↓ % | 1.33 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.23 ↓ % | -1.66 ↓ % | 3.23 ↑ % | 1.20 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6680 | 0.28 ↑ % | -0.73 ↓ % | 3.05 ↑ % | 1.17 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027925 | -0.07 ↓ % | -2.17 ↓ % | 3.01 ↑ % | 1.16 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.506 | 0.66 ↑ % | 28.31 ↑ % | 39.08 ↑ % | 1.08 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.768 | 0.07 ↑ % | -2.29 ↓ % | -1.64 ↓ % | 1.07 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9842 | -0.12 ↓ % | 0.07 ↑ % | -0.56 ↓ % | 1.02 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390254422 | 2.28 ↑ % | -2.90 ↓ % | 2.14 ↑ % | 966.48 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0843752942 | 1.12 ↑ % | -7.39 ↓ % | 6.86 ↑ % | 923.22 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.619 | -0.11 ↓ % | -0.99 ↓ % | -0.09 ↓ % | 907.84 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0906781054 | 0.05 ↑ % | -2.18 ↓ % | 13.51 ↑ % | 866.97 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0784757312 | 0.83 ↑ % | -0.69 ↓ % | -5.51 ↓ % | 838.43 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1016411816 | 0.14 ↑ % | -0.58 ↓ % | 3.88 ↑ % | 832.31 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281216063 | -0.30 ↓ % | 0.00 ↓ % | 1.57 ↑ % | 776.02 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4917 | 0.00 ↑ % | -1.43 ↓ % | 2.26 ↑ % | 773.84 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.68 | -0.15 ↓ % | -1.04 ↓ % | -0.09 ↓ % | 768.80 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833603566 | -0.08 ↓ % | -0.38 ↓ % | 1.73 ↑ % | 747.66 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4178 | -0.23 ↓ % | -3.76 ↓ % | -5.44 ↓ % | 738.50 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018470192 | 0.31 ↑ % | -2.46 ↓ % | 12.88 ↑ % | 736.64 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.657 | -0.04 ↓ % | -0.09 ↓ % | 0.73 ↑ % | 709.42 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6499 | 0.85 ↑ % | 0.86 ↑ % | -8.76 ↓ % | 649.92 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1888037024 | -0.09 ↓ % | -1.76 ↓ % | -1.35 ↓ % | 626.89 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7337 | 0.05 ↑ % | -0.28 ↓ % | -3.26 ↓ % | 591.54 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280686052 | 0.01 ↑ % | -1.17 ↓ % | 1.32 ↑ % | 589.87 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.98 | -0.60 ↓ % | -2.69 ↓ % | 19.50 ↑ % | 568.41 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0858800160 | -0.43 ↓ % | -3.27 ↓ % | -2.28 ↓ % | 568.02 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064876135 | -0.09 ↓ % | -1.73 ↓ % | -0.47 ↓ % | 563.75 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.148 | 1.57 ↑ % | -3.36 ↓ % | -1.85 ↓ % | 536.92 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.355 | -1.17 ↓ % | 3.64 ↑ % | 10.27 ↑ % | 535.31 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6204 | -0.52 ↓ % | -0.21 ↓ % | 4.37 ↑ % | 524.31 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 492.63 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7367 | -0.58 ↓ % | -0.58 ↓ % | -0.17 ↓ % | 475.99 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3998 | -0.17 ↓ % | 0.08 ↑ % | 1.57 ↑ % | 451.50 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4555387929 | 0.15 ↑ % | -0.75 ↓ % | 11.04 ↑ % | 443.45 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1387 | -0.06 ↓ % | -0.24 ↓ % | -0.51 ↓ % | 435.12 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.05 | 0.33 ↑ % | -1.45 ↓ % | -1.05 ↓ % | 422.41 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4319261518 | -0.36 ↓ % | 2.22 ↑ % | -12.26 ↓ % | 420.76 Million Dollars | 192.10 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047873703 | -0.29 ↓ % | -1.07 ↓ % | 3.57 ↑ % | 411.64 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6072 | -0.55 ↓ % | -1.77 ↓ % | -0.67 ↓ % | 399.21 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060774432 | -0.46 ↓ % | -3.36 ↓ % | 1.29 ↑ % | 382.03 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6014 | -0.12 ↓ % | -2.19 ↓ % | 5.08 ↑ % | 380.20 Million Dollars | 230.42 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0462759613 | -0.73 ↓ % | -1.79 ↓ % | -7.50 ↓ % | 364.42 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184766907 | 0.17 ↑ % | 0.18 ↑ % | 2.38 ↑ % | 355.33 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210072310 | 0.36 ↑ % | -3.29 ↓ % | -23.84 ↓ % | 348.88 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 92 | 0.1555165553 | 0.23 ↑ % | 0.62 ↑ % | -0.89 ↓ % | 348.42 Million Dollars | 102.01 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 346.28 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0458605179 | -0.24 ↓ % | -0.77 ↓ % | -1.03 ↓ % | 336.57 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3980763694 | -0.74 ↓ % | -0.25 ↓ % | 7.79 ↑ % | 332.94 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3451091819 | -0.29 ↓ % | -3.71 ↓ % | 0.09 ↑ % | 321.29 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3480673113 | -0.45 ↓ % | -3.25 ↓ % | -7.74 ↓ % | 320.20 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2085763414 | -0.07 ↓ % | -1.16 ↓ % | -0.44 ↓ % | 319.55 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6187 | -0.99 ↓ % | -1.41 ↓ % | 10.74 ↑ % | 310.57 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8318 | -0.54 ↓ % | 1.90 ↑ % | 5.26 ↑ % | 301.95 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
