Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,453.15 | 0.01 ↑ % | 0.94 ↑ % | -4.63 ↓ % | 1,551.54 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.65 | -0.18 ↓ % | 0.70 ↑ % | -8.23 ↓ % | 257.02 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 59.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.21 | 0.01 ↑ % | 0.59 ↑ % | -5.94 ↓ % | 86.83 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3709 | 0.07 ↑ % | -0.19 ↓ % | -6.39 ↓ % | 84.76 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.73 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | -0.01 ↓ % | 0.38 ↑ % | -11.27 ↓ % | 49.08 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566670320 | 0.02 ↑ % | 0.69 ↑ % | 1.86 ↑ % | 33.81 Billion Dollars | 613.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037964375 | 0.01 ↑ % | -0.18 ↓ % | -9.02 ↓ % | 17.65 Billion Dollars | 680.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.87 | 0.59 ↑ % | 2.04 ↑ % | 22.09 ↑ % | 12.43 Billion Dollars | 572.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.93 | 0.27 ↑ % | 4.39 ↑ % | 5.59 ↑ % | 9.76 Billion Dollars | 622.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.13 ↑ % | -0.06 ↓ % | 0.22 ↑ % | 9.26 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493929849 | -0.19 ↓ % | -0.25 ↓ % | -9.97 ↓ % | 9.03 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.26 | -0.27 ↓ % | -2.28 ↓ % | -16.15 ↓ % | 7.40 Billion Dollars | 495.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.16 | -0.11 ↓ % | 3.02 ↑ % | -3.05 ↓ % | 7.34 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.600 | -0.13 ↓ % | -0.06 ↓ % | -10.61 ↓ % | 6.98 Billion Dollars | 559.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495075753 | 0.04 ↑ % | 0.04 ↑ % | -1.95 ↓ % | 5.77 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9555 | -0.01 ↓ % | -2.69 ↓ % | -13.77 ↓ % | 5.26 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426956821 | -0.56 ↓ % | -2.43 ↓ % | -13.85 ↓ % | 4.78 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.354 | -1.08 ↓ % | -2.52 ↓ % | 2.21 ↑ % | 4.37 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0603 | -0.02 ↓ % | -0.56 ↓ % | -15.13 ↓ % | 4.25 Billion Dollars | 447.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.16 | -0.01 ↓ % | 0.13 ↑ % | -7.93 ↓ % | 4.18 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.214 | -0.32 ↓ % | 0.35 ↑ % | -8.99 ↓ % | 3.98 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892485743 | 0.00 ↓ % | -0.54 ↓ % | -6.43 ↓ % | 3.87 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057411 | -0.13 ↓ % | 0.08 ↑ % | -12.29 ↓ % | 3.38 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688410988 | -0.29 ↓ % | -0.50 ↓ % | -14.22 ↓ % | 3.08 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.00 | -0.23 ↓ % | 0.98 ↑ % | -14.85 ↓ % | 2.86 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.41 | 0.05 ↑ % | -1.19 ↓ % | -4.37 ↓ % | 2.66 Billion Dollars | 406.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.641 | 0.88 ↑ % | 4.52 ↑ % | -4.95 ↓ % | 2.32 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6481 | -0.24 ↓ % | 0.86 ↑ % | 2.90 ↑ % | 2.14 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.75 | -0.03 ↓ % | -1.19 ↓ % | -4.38 ↓ % | 2.11 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2396 | -0.33 ↓ % | 0.12 ↑ % | -12.63 ↓ % | 2.09 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6264 | -0.05 ↓ % | -0.05 ↓ % | -7.40 ↓ % | 2.07 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617443346 | -0.10 ↓ % | 3.38 ↑ % | -9.37 ↓ % | 1.96 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3769404959 | -0.65 ↓ % | -0.71 ↓ % | -6.36 ↓ % | 1.84 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6635 | 0.18 ↑ % | 1.32 ↑ % | -2.77 ↓ % | 1.73 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.66 | 0.30 ↑ % | -1.08 ↓ % | -6.45 ↓ % | 1.69 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689792582 | -0.29 ↓ % | 0.26 ↑ % | -10.01 ↓ % | 1.60 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507476376 | -0.09 ↓ % | 0.16 ↑ % | -12.66 ↓ % | 1.60 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036878 | 0.02 ↑ % | 0.54 ↑ % | -13.31 ↓ % | 1.53 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.063 | 0.04 ↑ % | 1.85 ↑ % | -5.36 ↓ % | 1.42 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.08 ↑ % | -0.46 ↓ % | -3.84 ↓ % | 1.40 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.517 | -0.02 ↓ % | -0.82 ↓ % | -23.75 ↓ % | 1.39 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.78 | 0.01 ↑ % | -0.90 ↓ % | -11.95 ↓ % | 1.35 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 0.31 ↑ % | 1.59 ↑ % | 6.91 ↑ % | 1.17 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.956 | 0.18 ↑ % | -0.74 ↓ % | -6.44 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 327.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | -0.24 ↓ % | -2.09 ↓ % | -5.94 ↓ % | 1.03 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1142098016 | -0.09 ↓ % | 4.79 ↑ % | -7.31 ↓ % | 1.02 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8701 | -0.18 ↓ % | 3.41 ↑ % | -4.15 ↓ % | 970.08 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901674520 | -0.08 ↓ % | -0.78 ↓ % | -10.62 ↓ % | 959.95 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057343579 | -0.45 ↓ % | 1.29 ↑ % | -15.62 ↓ % | 954.42 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341730043 | -0.04 ↓ % | -0.10 ↓ % | -11.32 ↓ % | 938.04 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7928 | 0.07 ↑ % | 3.11 ↑ % | -14.65 ↓ % | 877.90 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.57 | -0.94 ↓ % | -1.92 ↓ % | -1.92 ↓ % | 876.15 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2403523628 | 0.07 ↑ % | -0.97 ↓ % | -15.71 ↓ % | 818.91 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.31 | 1.24 ↑ % | 20.68 ↑ % | 15.19 ↑ % | 800.72 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930434404 | 1.15 ↑ % | 1.71 ↑ % | 2.24 ↑ % | 794.94 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.000 | -0.10 ↓ % | -1.15 ↓ % | -4.94 ↓ % | 788.39 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344471231 | -0.17 ↓ % | -6.27 ↓ % | -8.35 ↓ % | 786.82 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9438 | -0.03 ↓ % | 0.06 ↑ % | -15.94 ↓ % | 773.23 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9555 | -0.16 ↓ % | 0.05 ↑ % | -13.72 ↓ % | 747.09 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355983366 | -0.47 ↓ % | 11.08 ↑ % | 8.71 ↑ % | 731.60 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083142531 | -0.06 ↓ % | -0.37 ↓ % | -5.88 ↓ % | 716.84 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1132841784 | -0.69 ↓ % | -2.46 ↓ % | -20.74 ↓ % | 708.69 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2052560966 | 0.77 ↑ % | 4.41 ↑ % | -13.89 ↓ % | 681.51 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 74 | 0.2405857003 | -4.02 ↓ % | -3.71 ↓ % | -2.57 ↓ % | 656.03 Million Dollars | 25.74 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017117089 | 0.47 ↑ % | 0.74 ↑ % | -15.03 ↓ % | 607.35 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.80 | 3.95 ↑ % | 11.01 ↑ % | 1.21 ↑ % | 594.50 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8905 | 0.89 ↑ % | 1.66 ↑ % | -3.13 ↓ % | 575.37 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065870069 | -0.06 ↓ % | -1.86 ↓ % | -14.52 ↓ % | 566.38 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088462592 | -0.26 ↓ % | 3.33 ↑ % | -7.60 ↓ % | 556.08 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060117 | 0.16 ↑ % | 0.89 ↑ % | -17.34 ↓ % | 528.99 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307639811 | 0.22 ↑ % | -1.83 ↓ % | -10.36 ↓ % | 510.91 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.964 | 0.33 ↑ % | -0.50 ↓ % | -14.99 ↓ % | 496.26 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.15 ↑ % | -0.04 ↓ % | -17.10 ↓ % | 484.79 Million Dollars | 145.73 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0468443283 | 1.56 ↑ % | -4.57 ↓ % | 4.81 ↑ % | 485.79 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3770 | 2.24 ↑ % | 8.08 ↑ % | 2.23 ↑ % | 481.94 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7214 | -0.12 ↓ % | 0.56 ↑ % | -13.34 ↓ % | 473.95 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4159 | -0.10 ↓ % | 0.25 ↑ % | -10.20 ↓ % | 461.29 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | 0.00 ↑ % | -0.30 ↓ % | -0.94 ↓ % | 442.92 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4420683244 | -1.28 ↓ % | -4.58 ↓ % | 8.29 ↑ % | 442.07 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3441 | -0.19 ↓ % | 1.30 ↑ % | -11.53 ↓ % | 439.73 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388755678 | -0.31 ↓ % | 0.74 ↑ % | -19.34 ↓ % | 433.46 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608647786 | 0.02 ↑ % | 0.44 ↑ % | -14.05 ↓ % | 431.94 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 94 | 0.1906583141 | -0.04 ↓ % | -0.73 ↓ % | -16.05 ↓ % | 430.67 Million Dollars | 133.91 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000770110 | 1.46 ↑ % | 0.42 ↑ % | -16.16 ↓ % | 426.75 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2311156070 | 0.86 ↑ % | 1.80 ↑ % | 13.06 ↑ % | 416.01 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5365 | -0.24 ↓ % | 6.12 ↑ % | -55.03 ↓ % | 389.89 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4107482561 | 0.20 ↑ % | -0.36 ↓ % | -17.76 ↓ % | 384.86 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197281684 | -0.31 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 379.28 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 373.69 Million Dollars | 264.10 Million Dollars | 0.0000000000 |
