Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,980.78 -0.08 % 0.46 % 4.80 % 1,262.90 Billion Dollars 18.15 Billion Dollars 55,069.95
2
Ethereum
(ETH)
1,772.34 -0.24 % 0.89 % 12.51 % 213.89 Billion Dollars 7.99 Billion Dollars 1,549.73
3 0.9991 0.00 % 0.00 % 0.05 % 184.12 Billion Dollars 45.17 Billion Dollars 0.8736
4
BNB
(BNB)
573.23 -0.30 % 0.02 % 2.88 % 77.26 Billion Dollars 1.08 Billion Dollars 501.22
5
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.02 % 72.94 Billion Dollars 5.25 Billion Dollars 0.8742
6
XRP
(XRP)
1.1512 -0.50 % 1.46 % 9.76 % 71.65 Billion Dollars 1.82 Billion Dollars 1.0066
7
Solana
(SOL)
81.33 -0.40 % -1.32 % 15.20 % 47.26 Billion Dollars 2.12 Billion Dollars 71.12
8
TRON
(TRX)
0.3252279098 0.10 % 0.52 % 1.22 % 30.85 Billion Dollars 411.42 Million Dollars 0.2843770078
9 69.46 -0.46 % -1.98 % 12.16 % 17.56 Billion Dollars 353.25 Million Dollars 60.74
10
Dogecoin
(DOGE)
0.0771769929 -0.61 % -0.20 % 3.56 % 11.96 Billion Dollars 634.92 Million Dollars 0.0674830223
11 9.138 -0.15 % -0.23 % -2.95 % 8.41 Billion Dollars 240.72 Thousand Dollar 7.990
12
Zcash
(ZEC)
461.23 -0.47 % -0.07 % 15.95 % 7.73 Billion Dollars 326.06 Million Dollars 403.30
13
Cardano
(ADA)
0.1921099992 -0.01 % 7.50 % 32.04 % 7.00 Billion Dollars 827.44 Million Dollars 0.1679796385
14
Stellar
(XLM)
0.2052478610 -0.56 % 1.07 % 17.76 % 6.98 Billion Dollars 768.85 Million Dollars 0.1794672929
15
Monero
(XMR)
327.58 -0.17 % 0.74 % 4.42 % 6.15 Billion Dollars 112.71 Million Dollars 286.43
16
Chainlink
(LINK)
7.967 -0.42 % 0.28 % 9.15 % 5.79 Billion Dollars 192.35 Million Dollars 6.966
17
Canton
(CC)
0.1404865636 0.59 % 0.71 % -9.22 % 5.48 Billion Dollars 10.14 Million Dollars 0.1228404678
18
Dai
(DAI)
0.9997 -0.01 % 0.02 % 0.02 % 5.36 Billion Dollars 36.81 Million Dollars 0.8741
19
Gram
(GRAM)
1.7628 -0.16 % 4.78 % 12.48 % 4.79 Billion Dollars 140.52 Million Dollars 1.5414
20 236.40 1.02 % 3.97 % 20.81 % 4.74 Billion Dollars 132.29 Million Dollars 206.71
21 0.9989 0.00 % -0.01 % -0.02 % 4.58 Billion Dollars 513.97 Million Dollars 0.8734
22 0.9986 -0.01 % 0.01 % 0.06 % 4.44 Billion Dollars 28.56 Million Dollars 0.8732
23
Litecoin
(LTC)
44.51 -0.68 % -0.48 % 5.53 % 3.44 Billion Dollars 208.21 Million Dollars 38.92
24
Hedera
(HBAR)
0.0763526900 -0.68 % 4.33 % 6.46 % 3.34 Billion Dollars 83.06 Million Dollars 0.0667622577
25
Sui
(SUI)
0.7556 -1.21 % -1.68 % 10.16 % 3.06 Billion Dollars 232.82 Million Dollars 0.6607
26 1.0001 0.00 % 0.00 % 0.02 % 3.03 Billion Dollars 60.61 Million Dollars 0.8745
27
Avalanche
(AVAX)
6.920 -0.62 % -0.19 % 7.89 % 2.99 Billion Dollars 210.53 Million Dollars 6.051
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.01 % 2.86 Billion Dollars 36.19 Million Dollars 0.8742
29
Cronos
(CRO)
0.0604234481 -0.24 % -0.59 % 10.54 % 2.78 Billion Dollars 8.75 Million Dollars 0.0528338400
30
Shiba Inu
(SHIB)
0.0000044233 -0.64 % -0.18 % 4.98 % 2.61 Billion Dollars 67.16 Million Dollars 0.0000038677
31 1.9855 -0.43 % -2.67 % 3.92 % 2.58 Billion Dollars 190.39 Million Dollars 1.7361
32 4,160.85 0.01 % 0.10 % 2.30 % 2.55 Billion Dollars 43.97 Million Dollars 3,638.21
33 215.12 -0.68 % -0.31 % 2.43 % 2.39 Billion Dollars 115.95 Million Dollars 188.10
34
Uniswap
(UNI)
3.204 -0.01 % -0.23 % 9.48 % 1.99 Billion Dollars 100.91 Million Dollars 2.802
35
DeXe
(DEXE)
23.39 0.70 % 2.92 % 5.99 % 1.96 Billion Dollars 25.41 Million Dollars 20.45
36
PAX Gold
(PAXG)
4,164.06 0.01 % 0.15 % 2.26 % 1.88 Billion Dollars 44.12 Million Dollars 3,641.02
37 1.4117 2.40 % -10.01 % 81.80 % 1.86 Billion Dollars 19.11 Million Dollars 1.2343
38 0.0583090157 1.54 % 3.41 % 1.42 % 1.85 Billion Dollars 32.99 Million Dollars 0.0509849952
39
Aster
(ASTER)
0.6408 -0.16 % -1.58 % 3.33 % 1.73 Billion Dollars 46.87 Million Dollars 0.5603
40
OKB
(OKB)
80.59 0.13 % -0.24 % 2.47 % 1.69 Billion Dollars 18.03 Million Dollars 70.47
41
Ondo
(ONDO)
0.3326713453 -0.97 % -0.34 % 6.62 % 1.62 Billion Dollars 61.37 Million Dollars 0.2908854956
42
Ripple USD
(RLUSD)
1.0000 0.01 % 0.00 % 0.00 % 1.58 Billion Dollars 113.79 Million Dollars 0.8744
43
Mantle
(MNT)
0.4513390868 -0.27 % 0.51 % 3.25 % 1.49 Billion Dollars 30.60 Million Dollars 0.3946477381
44
Polkadot
(DOT)
0.8803 -0.28 % 0.03 % 8.12 % 1.49 Billion Dollars 64.37 Million Dollars 0.7697
45 0.4196705845 -0.72 % -4.85 % -6.97 % 1.47 Billion Dollars 294.31 Million Dollars 0.3669570214
46
USDD
(USDD)
0.9969 -0.03 % -0.14 % -0.17 % 1.40 Billion Dollars 1.78 Million Dollars 0.8717
47
Aave
(AAVE)
88.22 -0.18 % 0.60 % -5.79 % 1.36 Billion Dollars 160.11 Million Dollars 77.14
48
Sky
(SKY)
0.0561235541 -0.88 % -4.82 % 13.59 % 1.31 Billion Dollars 14.38 Million Dollars 0.0490740428
49
Pi
(PI)
0.1169033037 0.43 % -1.08 % -9.57 % 1.27 Billion Dollars 8.61 Million Dollars 0.1022194304
50 2.230 -0.69 % -0.30 % 3.87 % 1.24 Billion Dollars 40.04 Million Dollars 1.9496
51 1.7142 -0.22 % -2.49 % 4.63 % 1.20 Billion Dollars 9.01 Million Dollars 1.4988
52 7.233 -0.31 % 0.30 % 1.92 % 1.14 Billion Dollars 38.46 Million Dollars 6.324
53
Pepe
(PEPE)
0.0000027225 -0.71 % -2.62 % 14.69 % 1.13 Billion Dollars 263.21 Million Dollars 0.0000023805
54 0.9999 0.00 % 0.02 % 0.02 % 1.02 Billion Dollars 84.83 Million Dollars 0.8743
55
Morpho
(MORPHO)
1.9519 0.10 % -1.37 % 11.31 % 998.62 Million Dollars 14.29 Million Dollars 1.7067
56 7.133 -0.35 % -0.60 % 5.46 % 978.38 Million Dollars 2.30 Million Dollars 6.237
57
Audiera
(BEAT)
2.881 -0.94 % 8.62 % 9.10 % 890.98 Million Dollars 26.71 Million Dollars 2.519
58
Kaspa
(KAS)
0.0314802431 -0.28 % 0.43 % 12.94 % 867.41 Million Dollars 8.63 Million Dollars 0.0275261042
59
Render
(RENDER)
1.6003 -0.45 % -0.64 % 2.14 % 830.17 Million Dollars 25.71 Million Dollars 1.3993
60
Quant
(QNT)
68.23 0.06 % -0.27 % 3.98 % 823.69 Million Dollars 4.65 Million Dollars 59.66
61
Stable
(STABLE)
0.0339914687 -0.44 % -3.57 % -8.92 % 822.34 Million Dollars 85.87 Million Dollars 0.0297219023
62
Cosmos
(ATOM)
1.5841 -0.60 % -0.76 % 0.63 % 819.48 Million Dollars 20.58 Million Dollars 1.3852
63
Algorand
(ALGO)
0.0901785389 -0.07 % 1.01 % 4.45 % 807.03 Million Dollars 25.21 Million Dollars 0.0788514831
64
币安人生
(币安人生)
0.8055 0.10 % 16.75 % 14.71 % 805.52 Million Dollars 35.54 Million Dollars 0.7043
65 0.0734284013 -0.34 % -0.55 % 3.65 % 783.69 Million Dollars 32.19 Million Dollars 0.0642052801
66
Jupiter
(JUP)
0.2356574527 0.04 % -3.34 % 7.65 % 782.46 Million Dollars 23.30 Million Dollars 0.2060572270
67
JUST
(JST)
0.0907414803 0.25 % 0.35 % 5.70 % 775.27 Million Dollars 25.35 Million Dollars 0.0793437151
68
Ethena
(ENA)
0.0785340029 -0.30 % -0.94 % 1.78 % 750.86 Million Dollars 100.05 Million Dollars 0.0686695824
69 6.771 0.10 % 0.93 % 2.90 % 721.38 Million Dollars 1.97 Million Dollars 5.920
70
Filecoin
(FIL)
0.7937 -0.38 % -1.00 % 8.67 % 631.24 Million Dollars 43.87 Million Dollars 0.6940
71
Pump.fun
(PUMP)
0.0015375701 -0.97 % -5.49 % 12.70 % 621.18 Million Dollars 53.83 Million Dollars 0.0013444405
72
Flare
(FLR)
0.0070433880 -0.11 % 0.51 % 5.67 % 610.92 Million Dollars 3.07 Million Dollars 0.0061586892
73 0.0287250343 -0.04 % 0.47 % 3.07 % 603.54 Million Dollars 5.88 Million Dollars 0.0251169689
74
Midnight
(NIGHT)
0.0342688182 -0.16 % 1.76 % 11.14 % 569.12 Million Dollars 19.17 Million Dollars 0.0299644148
75 12.01 -1.84 % -7.53 % -11.71 % 566.96 Million Dollars 50.95 Million Dollars 10.50
76 0.5802 -0.18 % 4.38 % 25.09 % 559.22 Million Dollars 38.81 Million Dollars 0.5073
77
Lighter
(LIT)
2.212 -2.01 % 4.69 % 27.12 % 552.91 Million Dollars 54.55 Million Dollars 1.9338
78
Aptos
(APT)
0.6242 -0.74 % -2.31 % 7.22 % 519.85 Million Dollars 39.48 Million Dollars 0.5458
79
Arbitrum
(ARB)
0.0798374735 -0.69 % -1.05 % 8.64 % 507.99 Million Dollars 40.34 Million Dollars 0.0698093280
80
Nexo
(NEXO)
0.7821 0.26 % 0.75 % 8.18 % 505.37 Million Dollars 4.93 Million Dollars 0.6839
81
TrueUSD
(TUSD)
0.9982 0.01 % 0.02 % 0.07 % 493.64 Million Dollars 21.53 Million Dollars 0.8729
82 4.786 -0.57 % -1.36 % 2.07 % 478.48 Million Dollars 60.51 Million Dollars 4.185
83
Dash
(DASH)
35.48 -0.65 % -1.18 % 7.30 % 452.61 Million Dollars 45.86 Million Dollars 31.02
84 1.3823 -0.60 % -1.02 % 4.82 % 447.12 Million Dollars 25.36 Million Dollars 1.2087
85
EURC
(EURC)
1.1436 -0.01 % -0.05 % 0.49 % 445.55 Million Dollars 17.48 Million Dollars 1.0000
86 1.8245 0.15 % 2.21 % 9.95 % 433.17 Million Dollars 155.81 Million Dollars 1.5954
87
Bonk
(BONK)
0.0000048129 -1.40 % -2.08 % 15.89 % 423.51 Million Dollars 76.71 Million Dollars 0.0000042083
88 0.0066173199 -0.81 % -2.62 % 6.82 % 415.97 Million Dollars 67.70 Million Dollars 0.0057861382
89
VeChain
(VET)
0.0047785500 -0.49 % 0.40 % 5.81 % 410.88 Million Dollars 12.80 Million Dollars 0.0041783307
90 0.1816421090 -0.74 % -3.76 % 4.47 % 408.23 Million Dollars 110.08 Million Dollars 0.1588265886
91
ether.fi
(ETHFI)
0.4104588256 -0.53 % 8.88 % 18.66 % 380.65 Million Dollars 103.82 Million Dollars 0.3589023239
92
SPX6900
(SPX)
0.4014431992 -0.48 % -0.72 % 17.24 % 373.74 Million Dollars 21.22 Million Dollars 0.3510191233
93 0.5652 -0.32 % -2.42 % 6.41 % 371.57 Million Dollars 29.17 Million Dollars 0.4941873896
94
Jito
(JTO)
0.7372 1.39 % -3.67 % -10.16 % 361.79 Million Dollars 48.59 Million Dollars 0.6446
95
Sei
(SEI)
0.0499944720 0.08 % 0.25 % -0.64 % 360.85 Million Dollars 21.17 Million Dollars 0.0437148163
96
Celestia
(TIA)
0.3917660841 -0.32 % -1.91 % 4.22 % 360.40 Million Dollars 36.15 Million Dollars 0.3425575216
97 0.9976 -0.01 % 0.01 % 0.05 % 349.29 Million Dollars 114.95 Million Dollars 0.8723
98 0.0000628942 -0.77 % -1.75 % 3.63 % 347.73 Million Dollars 11.75 Million Dollars 0.0000549943
99 0.0169775311 -0.23 % 0.07 % 1.86 % 326.50 Million Dollars 48.06 Million Dollars 0.0148450344
100 0.2121432729 0.12 % 0.20 % 10.38 % 322.81 Million Dollars 35.19 Million Dollars 0.1854965928