Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,721.66 | -0.04 ↓ % | -0.77 ↓ % | 2.48 ↑ % | 1,277.15 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,659.23 | -0.17 ↓ % | -1.24 ↓ % | 1.49 ↑ % | 200.24 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.45 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.90 | -0.34 ↓ % | -0.66 ↓ % | 1.21 ↑ % | 81.40 Billion Dollars | 862.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.79 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1321 | -0.39 ↓ % | -1.26 ↓ % | -1.26 ↓ % | 70.25 Billion Dollars | 813.96 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.29 | -0.45 ↓ % | -1.34 ↓ % | 2.90 ↑ % | 39.02 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186883357 | 0.05 ↑ % | 0.44 ↑ % | -2.59 ↓ % | 30.22 Billion Dollars | 378.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.98 | -0.45 ↓ % | 0.37 ↑ % | 1.02 ↑ % | 15.20 Billion Dollars | 465.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861973577 | -0.28 ↓ % | -1.74 ↓ % | 1.68 ↑ % | 13.33 Billion Dollars | 450.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.23 ↑ % | 1.81 ↑ % | 2.16 ↑ % | 8.94 Billion Dollars | 421.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.65 | -0.59 ↓ % | 2.00 ↑ % | 0.86 ↑ % | 7.04 Billion Dollars | 430.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.06 | 0.05 ↑ % | -2.58 ↓ % | 10.55 ↑ % | 6.36 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605829574 | 0.07 ↑ % | 0.31 ↑ % | -2.66 ↓ % | 6.23 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819509007 | -0.45 ↓ % | -2.78 ↓ % | -12.45 ↓ % | 6.14 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1661633886 | -0.47 ↓ % | -3.73 ↓ % | 2.29 ↑ % | 6.04 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.799 | -0.49 ↓ % | -2.56 ↓ % | 0.84 ↑ % | 5.67 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6934 | -1.66 ↓ % | -3.07 ↓ % | -1.85 ↓ % | 4.54 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.26 | -1.72 ↓ % | -4.28 ↓ % | -11.97 ↓ % | 3.97 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.970 | 0.31 ↑ % | 0.23 ↑ % | -4.04 ↓ % | 3.90 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.95 | -0.15 ↓ % | 0.63 ↑ % | 4.62 ↑ % | 3.40 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769303507 | -0.47 ↓ % | -1.39 ↓ % | -5.51 ↓ % | 3.34 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7472 | -0.58 ↓ % | -2.88 ↓ % | -0.26 ↓ % | 3.01 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 261.56 | -0.80 ↓ % | 1.44 ↑ % | 24.74 ↑ % | 2.88 Billion Dollars | 486.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048801 | -0.26 ↓ % | -2.12 ↓ % | 3.83 ↑ % | 2.88 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.385 | -1.84 ↓ % | -4.81 ↓ % | -4.65 ↓ % | 2.76 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.100 | 0.49 ↑ % | -0.94 ↓ % | 2.34 ↑ % | 2.73 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0604670541 | 0.11 ↑ % | 1.19 ↑ % | 0.76 ↑ % | 2.71 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.23 | -0.11 ↓ % | 0.07 ↑ % | -2.18 ↓ % | 2.58 Billion Dollars | 629.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,219.39 | -0.09 ↓ % | 0.09 ↑ % | -2.06 ↓ % | 1.93 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581240543 | -0.05 ↓ % | -0.88 ↓ % | 5.09 ↑ % | 1.85 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5530 | -0.05 ↓ % | 0.71 ↑ % | 2.96 ↑ % | 1.83 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5020 | -0.88 ↓ % | -0.51 ↓ % | 4.64 ↑ % | 1.71 Billion Dollars | 519.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3449609156 | -1.03 ↓ % | -6.14 ↓ % | 0.07 ↑ % | 1.68 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6211 | -0.30 ↓ % | -2.90 ↓ % | -2.26 ↓ % | 1.68 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9492 | -0.62 ↓ % | -3.16 ↓ % | -1.74 ↓ % | 1.60 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.403 | 0.04 ↑ % | -23.47 ↓ % | 75.78 ↑ % | 1.56 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.53 | -0.08 ↓ % | -1.01 ↓ % | 3.09 ↑ % | 1.54 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 45 | Uniswap (UNI) | 2.481 | -0.30 ↓ % | -2.53 ↓ % | -1.38 ↓ % | 1.54 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.86 | 0.39 ↑ % | 4.07 ↑ % | -10.16 ↓ % | 1.50 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1310924760 | 0.15 ↑ % | 0.53 ↑ % | 0.35 ↑ % | 1.41 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.02 ↓ % | -5.09 ↓ % | 2.09 ↑ % | 1.34 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566131874 | -0.47 ↓ % | 0.68 ↑ % | -0.94 ↓ % | 1.32 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7785 | -0.16 ↓ % | -0.72 ↓ % | -3.15 ↓ % | 1.24 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027660 | -0.56 ↓ % | -3.01 ↓ % | -0.25 ↓ % | 1.14 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.943 | -0.30 ↓ % | -3.67 ↓ % | -1.32 ↓ % | 1.09 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9751 | 0.27 ↑ % | 0.65 ↑ % | 16.73 ↑ % | 1.01 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.41 | -0.36 ↓ % | -1.58 ↓ % | 4.18 ↑ % | 1.01 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9380 | -0.54 ↓ % | -0.41 ↓ % | 13.90 ↑ % | 973.32 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.906 | 0.09 ↑ % | -0.54 ↓ % | 8.76 ↑ % | 929.87 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7424 | -0.21 ↓ % | -1.32 ↓ % | 4.80 ↑ % | 903.88 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315775973 | -0.33 ↓ % | 0.59 ↑ % | 2.91 ↑ % | 868.66 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356623511 | -0.82 ↓ % | -2.36 ↓ % | 4.22 ↑ % | 841.39 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.69 | -0.39 ↓ % | -0.76 ↓ % | -3.59 ↓ % | 805.09 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895345052 | -0.74 ↓ % | 1.72 ↑ % | -4.03 ↓ % | 799.12 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0747479567 | -0.82 ↓ % | -1.01 ↓ % | -6.00 ↓ % | 796.87 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.94 | -1.25 ↓ % | -4.02 ↓ % | -4.50 ↓ % | 749.01 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0795591142 | -1.18 ↓ % | -6.64 ↓ % | -10.81 ↓ % | 739.40 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 67 | 0.2577804609 | 1.09 ↑ % | -15.91 ↓ % | -68.00 ↓ % | 730.07 Million Dollars | 220.82 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.656 | -0.48 ↓ % | -1.12 ↓ % | 5.55 ↑ % | 708.99 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6680 | -0.09 ↓ % | -0.22 ↓ % | -19.07 ↓ % | 668.01 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077838324 | -0.39 ↓ % | -1.41 ↓ % | 10.72 ↑ % | 665.70 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0767815534 | -0.57 ↓ % | 1.92 ↑ % | -1.84 ↓ % | 656.00 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297982511 | -0.03 ↓ % | -2.23 ↓ % | 0.15 ↑ % | 612.56 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7541 | -0.69 ↓ % | -4.23 ↓ % | -0.61 ↓ % | 595.77 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1684826094 | -0.14 ↓ % | -2.62 ↓ % | 8.85 ↑ % | 559.41 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6461 | -0.93 ↓ % | -4.03 ↓ % | -3.30 ↓ % | 537.48 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015008139 | -1.19 ↓ % | -2.72 ↓ % | -0.56 ↓ % | 522.51 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309342168 | -0.81 ↓ % | -5.76 ↓ % | 4.85 ↑ % | 513.74 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0817576448 | -0.56 ↓ % | -4.63 ↓ % | 0.00 ↓ % | 511.46 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7897 | 0.00 ↑ % | -1.37 ↓ % | 4.21 ↑ % | 510.27 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.974 | -2.01 ↓ % | -4.24 ↓ % | -6.92 ↓ % | 497.27 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.82 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3442 | -0.09 ↓ % | 0.46 ↑ % | 6.87 ↑ % | 472.99 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9727 | -0.86 ↓ % | -12.35 ↓ % | 20.31 ↑ % | 468.34 Million Dollars | 303.14 Million Dollars | 0.0000000000 |
| 84 | 0.2006915045 | -1.38 ↓ % | -2.27 ↓ % | -4.86 ↓ % | 453.34 Million Dollars | 145.10 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.05 ↓ % | 0.54 ↑ % | 448.77 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.64 | -0.75 ↓ % | -1.28 ↓ % | -6.48 ↓ % | 441.02 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048878692 | -0.43 ↓ % | -4.11 ↓ % | 1.02 ↑ % | 420.28 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064859557 | -0.17 ↓ % | -4.81 ↓ % | -4.12 ↓ % | 407.71 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6075 | -0.80 ↓ % | -5.46 ↓ % | 5.92 ↑ % | 399.14 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5895 | 0.18 ↑ % | -1.66 ↓ % | 15.20 ↑ % | 397.38 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000697868 | -0.07 ↓ % | -5.08 ↓ % | 4.27 ↑ % | 385.01 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043243 | -0.74 ↓ % | -3.48 ↓ % | -0.92 ↓ % | 380.52 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532415374 | -0.67 ↓ % | -1.83 ↓ % | 8.27 ↑ % | 377.84 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3722196493 | 1.41 ↑ % | 1.54 ↑ % | 55.91 ↑ % | 372.22 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2282471977 | -1.85 ↓ % | -3.73 ↓ % | 18.08 ↑ % | 346.17 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 336.71 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1859586201 | -0.80 ↓ % | -4.22 ↓ % | -4.77 ↓ % | 334.73 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3514461357 | -0.63 ↓ % | -3.91 ↓ % | 6.18 ↑ % | 334.80 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1844528601 | -0.31 ↓ % | -0.23 ↓ % | -0.45 ↓ % | 334.71 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168398739 | 0.07 ↑ % | -0.40 ↓ % | -4.58 ↓ % | 323.85 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
