Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,035.69 | 0.06 ↑ % | -1.96 ↓ % | 0.20 ↑ % | 1,284.61 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.63 | 0.01 ↑ % | -1.05 ↓ % | 0.89 ↑ % | 224.30 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 51.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.85 | 0.03 ↑ % | -0.81 ↓ % | -0.52 ↓ % | 75.22 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.60 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0931 | 0.05 ↑ % | -1.56 ↓ % | 0.31 ↑ % | 68.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.15 | 0.08 ↑ % | -2.21 ↓ % | -1.33 ↓ % | 43.23 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297142461 | -0.33 ↓ % | 0.37 ↑ % | 2.33 ↑ % | 31.28 Billion Dollars | 449.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.46 | 0.03 ↑ % | -1.27 ↓ % | -3.64 ↓ % | 14.52 Billion Dollars | 300.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696189227 | 0.07 ↑ % | 0.38 ↑ % | -4.08 ↓ % | 11.90 Billion Dollars | 628.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.696 | -0.09 ↓ % | 3.50 ↑ % | -1.13 ↓ % | 8.92 Billion Dollars | 393.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.27 | 0.37 ↑ % | -4.21 ↓ % | -10.58 ↓ % | 8.20 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.03 | 1.21 ↑ % | 4.38 ↑ % | 11.67 ↑ % | 6.95 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.336 | 0.14 ↑ % | -1.46 ↓ % | 0.81 ↑ % | 6.24 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1789668219 | 0.10 ↑ % | -2.06 ↓ % | -3.28 ↓ % | 6.12 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1641510358 | 0.19 ↑ % | -2.04 ↓ % | -2.06 ↓ % | 5.99 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1164103534 | 0.06 ↑ % | -4.99 ↓ % | -8.26 ↓ % | 4.56 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.71 | 0.15 ↑ % | -0.29 ↓ % | -3.80 ↓ % | 4.23 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 985.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4737 | 0.59 ↑ % | 1.77 ↑ % | -0.78 ↓ % | 4.03 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | -0.13 ↓ % | -1.16 ↓ % | 1.79 ↑ % | 3.58 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706023007 | 0.06 ↑ % | -0.40 ↓ % | 6.89 ↑ % | 3.09 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7130 | 0.38 ↑ % | -4.35 ↓ % | -3.59 ↓ % | 2.89 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0570719719 | -0.14 ↓ % | -0.27 ↓ % | -7.21 ↓ % | 2.70 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.248 | -0.12 ↓ % | -0.36 ↓ % | -5.81 ↓ % | 2.70 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.12 | -0.04 ↓ % | 0.53 ↑ % | 1.07 ↑ % | 2.48 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042018 | -0.59 ↓ % | 1.27 ↑ % | 0.97 ↑ % | 2.48 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8084 | 0.99 ↑ % | -4.50 ↓ % | -6.77 ↓ % | 2.35 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.768 | -0.35 ↓ % | 0.37 ↑ % | 6.34 ↑ % | 2.36 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.88 | 0.32 ↑ % | -0.38 ↓ % | -0.92 ↓ % | 2.14 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3767233615 | 0.21 ↑ % | -6.29 ↓ % | 0.21 ↑ % | 1.83 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568730919 | -0.26 ↓ % | -0.82 ↓ % | -0.99 ↓ % | 1.81 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.75 | -0.03 ↓ % | 0.58 ↑ % | 1.07 ↑ % | 1.80 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.19 | -0.29 ↓ % | 0.10 ↑ % | 1.25 ↑ % | 1.73 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.12 ↓ % | 0.24 ↑ % | 0.74 ↑ % | 1.69 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1968 | -0.26 ↓ % | 4.42 ↑ % | -5.74 ↓ % | 1.59 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.58 | 0.39 ↑ % | -3.82 ↓ % | 2.69 ↑ % | 1.41 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8116 | 0.43 ↑ % | -0.55 ↓ % | -4.22 ↓ % | 1.38 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4101758982 | -0.01 ↓ % | 0.26 ↑ % | -3.20 ↓ % | 1.35 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573532839 | -0.48 ↓ % | 0.43 ↑ % | -4.37 ↓ % | 1.34 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3455161561 | -0.08 ↓ % | -10.42 ↓ % | -9.79 ↓ % | 1.30 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | 0.13 ↑ % | -1.76 ↓ % | -1.32 ↓ % | 1.18 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6526 | 0.16 ↑ % | -0.58 ↓ % | 0.94 ↑ % | 1.15 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027077 | -0.19 ↓ % | -3.02 ↓ % | -1.14 ↓ % | 1.12 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.580 | 0.41 ↑ % | -2.40 ↓ % | -6.36 ↓ % | 1.04 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.215 | 0.03 ↑ % | 2.12 ↑ % | 34.45 ↑ % | 994.42 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9179 | -0.44 ↓ % | -2.99 ↓ % | -3.04 ↓ % | 990.33 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378165761 | -0.18 ↓ % | -0.91 ↓ % | 6.80 ↑ % | 937.43 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827872994 | -0.54 ↓ % | -1.49 ↓ % | -0.51 ↓ % | 905.84 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.485 | -0.05 ↓ % | -1.54 ↓ % | -1.88 ↓ % | 889.46 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879856330 | 0.73 ↑ % | -2.63 ↓ % | 6.75 ↑ % | 841.23 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1020805403 | 0.28 ↑ % | 0.64 ↑ % | 4.89 ↑ % | 835.91 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768417618 | 0.13 ↑ % | 0.08 ↑ % | -6.99 ↓ % | 821.02 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.65 | 0.18 ↑ % | -0.17 ↓ % | -1.72 ↓ % | 768.37 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276876152 | 0.09 ↑ % | -1.60 ↓ % | -1.04 ↓ % | 764.09 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850331316 | -0.49 ↓ % | 2.65 ↑ % | 2.56 ↑ % | 762.66 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4568 | -0.01 ↓ % | -1.56 ↓ % | -1.18 ↓ % | 755.75 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3868 | -0.30 ↓ % | -2.93 ↓ % | -7.79 ↓ % | 722.65 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018087309 | 0.02 ↑ % | -0.77 ↓ % | 10.63 ↑ % | 720.89 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.618 | -0.18 ↓ % | -0.21 ↓ % | -0.93 ↓ % | 705.32 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6324 | 0.35 ↑ % | -5.76 ↓ % | -9.08 ↓ % | 632.41 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1868395396 | 0.04 ↑ % | -0.62 ↓ % | -5.31 ↓ % | 620.37 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.41 | 0.30 ↑ % | 4.44 ↑ % | 8.45 ↑ % | 589.15 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277642135 | 0.00 ↑ % | -0.76 ↓ % | -0.20 ↓ % | 583.47 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7213 | 0.25 ↑ % | -0.99 ↓ % | -5.58 ↓ % | 582.06 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063817998 | -0.01 ↓ % | -1.64 ↓ % | -2.02 ↓ % | 554.63 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822931369 | 0.14 ↑ % | -3.65 ↓ % | -8.98 ↓ % | 544.29 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.305 | 0.86 ↑ % | -1.07 ↓ % | 1.89 ↑ % | 530.30 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6028 | 0.33 ↑ % | -2.15 ↓ % | -2.86 ↓ % | 509.44 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.011 | 0.81 ↑ % | -6.33 ↓ % | -12.43 ↓ % | 502.85 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.61 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7409 | 0.05 ↑ % | 0.22 ↑ % | -1.93 ↓ % | 478.72 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3992 | 0.04 ↑ % | 0.49 ↑ % | -0.32 ↓ % | 451.32 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.00 ↓ % | -0.04 ↓ % | -0.54 ↓ % | 433.40 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.28 | 0.28 ↑ % | -1.65 ↓ % | -5.26 ↓ % | 412.62 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4177451603 | 0.41 ↑ % | -8.13 ↓ % | -4.40 ↓ % | 406.66 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4166898651 | 0.05 ↑ % | -4.67 ↓ % | -12.81 ↓ % | 405.98 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046773067 | 0.08 ↑ % | -2.13 ↓ % | -0.47 ↓ % | 402.18 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5708 | 0.98 ↑ % | -2.21 ↓ % | -2.95 ↓ % | 389.96 Million Dollars | 202.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5855 | -0.23 ↓ % | -3.69 ↓ % | -8.54 ↓ % | 384.96 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060216844 | 0.18 ↑ % | -1.58 ↓ % | 0.61 ↑ % | 378.53 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.444 | 8.63 ↑ % | 153.12 ↑ % | -87.68 ↓ % | 372.09 Million Dollars | 707.75 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183711194 | 0.06 ↑ % | 0.09 ↑ % | 1.03 ↑ % | 353.30 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0443033418 | 0.30 ↑ % | -4.68 ↓ % | -10.42 ↓ % | 348.89 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 346.20 Million Dollars | 166.25 Million Dollars | 0.0000000000 |
| 93 | 0.1513272974 | 0.05 ↑ % | -1.57 ↓ % | -5.37 ↓ % | 339.04 Million Dollars | 99.01 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200191112 | 0.27 ↑ % | -3.92 ↓ % | -27.38 ↓ % | 332.47 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437423965 | 0.13 ↑ % | -4.42 ↓ % | -6.77 ↓ % | 321.02 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3430914592 | 0.53 ↑ % | -2.13 ↓ % | -7.20 ↓ % | 315.62 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8649 | 0.30 ↑ % | 7.10 ↑ % | 7.53 ↑ % | 314.01 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3754222283 | 0.17 ↑ % | -4.31 ↓ % | 1.15 ↑ % | 313.99 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2034746380 | -0.08 ↓ % | -2.40 ↓ % | -4.86 ↓ % | 311.77 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3312850017 | -0.09 ↓ % | -2.26 ↓ % | -7.71 ↓ % | 308.42 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
