Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,384.96 | -0.32 ↓ % | 0.32 ↑ % | 6.06 ↑ % | 1,330.59 Billion Dollars | 30.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.57 | -0.28 ↓ % | 1.84 ↑ % | 7.38 ↑ % | 216.21 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.41 Billion Dollars | 76.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.37 | -0.29 ↓ % | -1.21 ↓ % | 2.81 ↑ % | 82.67 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2357 | -0.39 ↓ % | 1.16 ↑ % | 7.07 ↑ % | 76.68 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.01 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.49 | -0.64 ↓ % | 2.66 ↑ % | 12.88 ↑ % | 43.21 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170433353 | -0.22 ↓ % | -1.06 ↓ % | -1.51 ↓ % | 30.07 Billion Dollars | 502.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.84 | 0.05 ↑ % | 9.92 ↑ % | 21.07 ↑ % | 18.97 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879649145 | -0.63 ↓ % | -1.98 ↓ % | 3.09 ↑ % | 13.61 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.771 | 0.17 ↑ % | -0.32 ↓ % | 3.61 ↑ % | 8.99 Billion Dollars | 311.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.47 | -1.41 ↓ % | -3.93 ↓ % | 9.59 ↑ % | 8.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2241666638 | -0.40 ↓ % | 14.96 ↑ % | 14.12 ↑ % | 7.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1784243009 | -0.90 ↓ % | -3.38 ↓ % | 6.77 ↑ % | 6.49 Billion Dollars | 548.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.80 | 0.42 ↑ % | 0.25 ↑ % | 7.87 ↑ % | 6.49 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637965721 | 0.07 ↑ % | -2.05 ↓ % | -0.10 ↓ % | 6.36 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.306 | -0.67 ↓ % | -1.34 ↓ % | 5.87 ↑ % | 6.04 Billion Dollars | 301.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6856 | -0.38 ↓ % | -5.73 ↓ % | -2.52 ↓ % | 4.53 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.96 | -2.85 ↓ % | -2.07 ↓ % | 6.46 ↑ % | 4.39 Billion Dollars | 273.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.040 | -0.21 ↓ % | 3.62 ↑ % | 2.65 ↑ % | 3.99 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835956428 | -1.00 ↓ % | 1.81 ↑ % | 4.26 ↑ % | 3.63 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.39 | -0.49 ↓ % | -1.06 ↓ % | 7.23 ↑ % | 3.51 Billion Dollars | 280.57 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.470 | -2.24 ↓ % | -0.02 ↓ % | 14.68 ↑ % | 3.21 Billion Dollars | 561.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7935 | -0.88 ↓ % | -2.33 ↓ % | 6.16 ↑ % | 3.20 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.932 | -0.44 ↓ % | 0.17 ↑ % | 3.75 ↑ % | 2.99 Billion Dollars | 310.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050033 | -0.74 ↓ % | -1.07 ↓ % | 7.04 ↑ % | 2.95 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.03 | -1.13 ↓ % | -4.85 ↓ % | 23.44 ↑ % | 2.92 Billion Dollars | 341.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623197953 | -0.33 ↓ % | -0.24 ↓ % | 1.79 ↑ % | 2.80 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.81 | -0.12 ↓ % | -0.11 ↓ % | 0.06 ↑ % | 2.65 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6576 | 0.84 ↑ % | 5.53 ↑ % | 28.59 ↑ % | 2.24 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,331.23 | -0.09 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.98 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5760 | -0.39 ↓ % | -1.29 ↓ % | 6.34 ↑ % | 1.90 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0596799244 | -1.26 ↓ % | -1.91 ↓ % | 7.36 ↑ % | 1.90 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3858938539 | -0.74 ↓ % | 0.31 ↑ % | 6.96 ↑ % | 1.88 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.997 | -0.70 ↓ % | 11.74 ↑ % | 20.10 ↑ % | 1.86 Billion Dollars | 361.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | 0.16 ↑ % | 3.67 ↑ % | 6.79 ↑ % | 1.79 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0198 | -0.55 ↓ % | -0.31 ↓ % | 5.88 ↑ % | 1.72 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.69 | -0.29 ↓ % | -1.82 ↓ % | 3.58 ↑ % | 1.59 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.63 | -0.56 ↓ % | -0.78 ↓ % | -17.35 ↓ % | 1.56 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356505541 | -0.26 ↓ % | 0.32 ↑ % | 5.28 ↑ % | 1.46 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | -1.23 ↓ % | -6.01 ↓ % | 4.95 ↑ % | 1.34 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577778875 | -0.18 ↓ % | 1.42 ↑ % | 2.29 ↑ % | 1.35 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8281 | -0.28 ↓ % | 0.82 ↑ % | 0.30 ↑ % | 1.28 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029568 | -0.94 ↓ % | -0.92 ↓ % | 6.17 ↑ % | 1.22 Billion Dollars | 240.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.33 | 0.43 ↑ % | 1.72 ↑ % | 21.11 ↑ % | 1.16 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.378 | -0.49 ↓ % | -0.20 ↓ % | 5.25 ↑ % | 1.16 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9857 | -0.86 ↓ % | -0.50 ↓ % | 14.71 ↑ % | 1.02 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9558 | 0.04 ↑ % | -2.07 ↓ % | 10.59 ↑ % | 982.61 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.254 | -0.33 ↓ % | 0.20 ↑ % | 13.70 ↑ % | 976.79 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339556236 | -1.65 ↓ % | 2.46 ↑ % | 8.29 ↑ % | 934.21 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7889 | -1.12 ↓ % | -3.68 ↓ % | 9.46 ↑ % | 928.00 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.159 | -2.27 ↓ % | -25.58 ↓ % | -30.85 ↓ % | 909.86 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.34 | -0.67 ↓ % | 4.17 ↑ % | 8.11 ↑ % | 873.34 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958544178 | -0.06 ↓ % | 0.22 ↑ % | 4.55 ↑ % | 855.57 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358515867 | -0.73 ↓ % | 1.84 ↑ % | 16.28 ↑ % | 847.65 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789357965 | -0.35 ↓ % | 1.19 ↑ % | 4.11 ↑ % | 841.61 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872042618 | -1.15 ↓ % | -0.59 ↓ % | 8.64 ↑ % | 810.45 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.870 | -0.33 ↓ % | 0.13 ↑ % | 7.24 ↑ % | 731.84 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.32 | -2.33 ↓ % | -5.61 ↓ % | -2.72 ↓ % | 720.05 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806261716 | 0.16 ↑ % | 4.46 ↑ % | -3.40 ↓ % | 688.85 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079236467 | -0.25 ↓ % | -1.60 ↓ % | 11.41 ↑ % | 677.35 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6706 | -0.65 ↓ % | -3.83 ↓ % | -3.94 ↓ % | 670.64 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1999296306 | -0.82 ↓ % | 5.49 ↑ % | 28.63 ↑ % | 663.83 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7997 | -0.46 ↓ % | -2.40 ↓ % | 4.63 ↑ % | 631.90 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306690248 | -0.13 ↓ % | -0.56 ↓ % | -3.33 ↓ % | 630.47 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.989 | -0.42 ↓ % | 9.48 ↑ % | 4.76 ↑ % | 598.77 Million Dollars | 183.75 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6792 | -1.11 ↓ % | -2.07 ↓ % | 2.11 ↑ % | 565.01 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337151096 | -1.65 ↓ % | 1.36 ↑ % | 5.47 ↑ % | 559.92 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015704613 | -1.26 ↓ % | -3.18 ↓ % | 0.70 ↑ % | 546.00 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0863017989 | -0.59 ↓ % | -2.13 ↓ % | 7.42 ↑ % | 539.89 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8145 | -0.30 ↓ % | -0.71 ↓ % | 5.34 ↑ % | 526.30 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.72 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 81 | 0.1737057159 | -12.43 ↓ % | -45.75 ↓ % | -10.19 ↓ % | 491.96 Million Dollars | 119.25 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 38.14 | -0.69 ↓ % | -3.87 ↓ % | 2.67 ↑ % | 485.68 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 83 | 0.2119375326 | -1.57 ↓ % | -2.52 ↓ % | 2.73 ↑ % | 478.74 Million Dollars | 150.70 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4165 | -0.42 ↓ % | 0.75 ↑ % | 7.26 ↑ % | 459.06 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9208 | -0.39 ↓ % | -4.74 ↓ % | 15.69 ↑ % | 456.03 Million Dollars | 228.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072315791 | -0.24 ↓ % | 1.02 ↑ % | 7.62 ↑ % | 454.58 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052857213 | -0.21 ↓ % | 1.22 ↑ % | 8.21 ↑ % | 454.49 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7660 | -3.52 ↓ % | 4.13 ↑ % | 11.37 ↑ % | 441.50 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.04 ↑ % | -0.04 ↓ % | 0.31 ↑ % | 438.84 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4566211508 | 0.46 ↑ % | 11.09 ↑ % | 35.60 ↑ % | 434.97 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047771 | -0.64 ↓ % | -0.43 ↓ % | 9.45 ↑ % | 420.36 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6370 | -1.20 ↓ % | -3.17 ↓ % | 10.38 ↑ % | 418.52 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1828 | 2.03 ↑ % | 6.88 ↑ % | 40.13 ↑ % | 412.05 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8395 | 5.39 ↑ % | 33.08 ↑ % | 35.78 ↑ % | 406.05 Million Dollars | 350.34 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4068079849 | 1.15 ↑ % | 23.58 ↑ % | 105.44 ↑ % | 406.81 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000713213 | 0.17 ↑ % | -2.07 ↓ % | 0.90 ↑ % | 393.53 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0542097116 | -0.74 ↓ % | -2.86 ↓ % | 13.58 ↑ % | 391.27 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2429349052 | -1.21 ↓ % | 0.98 ↑ % | 23.56 ↑ % | 368.57 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3794829491 | -1.35 ↓ % | 10.28 ↑ % | 25.84 ↑ % | 353.30 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 184.04 Million Dollars | 0.0000000000 |
