Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,864.40 | 0.19 ↑ % | -1.72 ↓ % | -1.01 ↓ % | 1,519.94 Billion Dollars | 35.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.56 | 0.33 ↑ % | -1.62 ↓ % | -1.52 ↓ % | 250.49 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 189.35 Billion Dollars | 81.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.48 | 0.13 ↑ % | -0.93 ↓ % | 2.76 ↑ % | 88.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3288 | -0.01 ↓ % | -1.48 ↓ % | -2.38 ↓ % | 82.20 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.52 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | 0.17 ↑ % | -1.29 ↓ % | -0.43 ↓ % | 48.46 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3750912605 | -0.12 ↓ % | 0.92 ↑ % | 5.36 ↑ % | 35.56 Billion Dollars | 963.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011021953 | 0.13 ↑ % | -0.86 ↓ % | -1.69 ↓ % | 17.20 Billion Dollars | 791.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.95 | 0.36 ↑ % | -1.98 ↓ % | 25.29 ↑ % | 15.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.31 | 0.23 ↑ % | -12.19 ↓ % | -0.53 ↓ % | 9.54 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.11 ↓ % | 0.44 ↑ % | 9.21 Billion Dollars | 475.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405661719 | 0.27 ↑ % | -1.13 ↓ % | -2.96 ↓ % | 8.71 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.68 | 0.21 ↑ % | -1.45 ↓ % | -3.91 ↓ % | 7.02 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.98 | 0.08 ↑ % | -2.04 ↓ % | -7.19 ↓ % | 6.89 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.394 | 0.32 ↑ % | -0.95 ↓ % | -0.36 ↓ % | 6.83 Billion Dollars | 346.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569974258 | 0.00 ↓ % | -5.69 ↓ % | 6.05 ↑ % | 6.07 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9409 | -0.86 ↓ % | 0.45 ↑ % | -2.00 ↓ % | 5.23 Billion Dollars | 429.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475980370 | 0.05 ↑ % | -1.24 ↓ % | 3.02 ↑ % | 4.95 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0025 | 0.18 ↑ % | -3.71 ↓ % | -4.59 ↓ % | 4.02 Billion Dollars | 730.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.92 | -0.06 ↓ % | -1.35 ↓ % | -4.55 ↓ % | 4.01 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.134 | -0.06 ↓ % | -1.73 ↓ % | 0.40 ↑ % | 3.94 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.941 | -0.12 ↓ % | -4.86 ↓ % | -17.02 ↓ % | 3.84 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865415474 | 0.00 ↓ % | -1.63 ↓ % | -2.34 ↓ % | 3.75 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.553 | -3.05 ↓ % | -7.18 ↓ % | 59.63 ↑ % | 3.31 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055271 | 0.17 ↑ % | -0.45 ↓ % | -2.85 ↓ % | 3.26 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.63 | 0.25 ↑ % | 0.07 ↑ % | 8.60 ↑ % | 3.06 Billion Dollars | 355.24 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679012552 | 0.38 ↑ % | -1.18 ↓ % | -0.57 ↓ % | 3.04 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.61 | 0.21 ↑ % | -0.55 ↓ % | 0.54 ↑ % | 2.67 Billion Dollars | 280.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,516.57 | 0.25 ↑ % | -0.52 ↓ % | 0.72 ↑ % | 2.12 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2525 | 0.49 ↑ % | -0.52 ↓ % | 2.38 ↑ % | 2.11 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6366 | -0.09 ↓ % | -2.32 ↓ % | 2.32 ↑ % | 2.10 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.256 | 0.34 ↑ % | -1.92 ↓ % | -5.65 ↓ % | 2.07 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4064680362 | -0.55 ↓ % | -4.89 ↓ % | 10.07 ↑ % | 1.98 Billion Dollars | 303.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.37 | -1.62 ↓ % | 8.47 ↑ % | 13.34 ↑ % | 1.90 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566083220 | -0.38 ↓ % | -7.17 ↓ % | -5.70 ↓ % | 1.80 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6835 | -0.05 ↓ % | -1.13 ↓ % | 5.28 ↑ % | 1.78 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693179126 | -0.10 ↓ % | -0.78 ↓ % | 0.36 ↑ % | 1.61 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.06 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1433691602 | 0.25 ↑ % | -3.07 ↓ % | -3.54 ↓ % | 1.52 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | 0.34 ↑ % | -0.42 ↓ % | 7.50 ↑ % | 1.47 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035192 | 0.28 ↑ % | -2.02 ↓ % | -3.32 ↓ % | 1.46 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.028 | 0.55 ↑ % | 1.17 ↑ % | 1.30 ↑ % | 1.42 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.03 ↓ % | -6.17 ↓ % | 16.40 ↑ % | 1.37 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.628 | 0.07 ↑ % | -3.34 ↓ % | -3.56 ↓ % | 1.35 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.79 | 0.26 ↑ % | -0.58 ↓ % | -1.72 ↓ % | 1.32 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3743145622 | -1.88 ↓ % | 13.18 ↑ % | 56.96 ↑ % | 1.28 Billion Dollars | 768.72 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.297 | -0.29 ↓ % | 5.79 ↑ % | 26.53 ↑ % | 1.19 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.216 | 0.55 ↑ % | 3.62 ↑ % | 9.14 ↑ % | 1.13 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.238 | -0.45 ↓ % | -0.02 ↓ % | 25.84 ↑ % | 1.10 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.963 | 0.46 ↑ % | -1.27 ↓ % | 0.91 ↑ % | 1.07 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 648.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918355493 | 0.11 ↑ % | -0.90 ↓ % | 2.74 ↑ % | 978.03 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087678327 | 0.27 ↑ % | -3.24 ↓ % | -3.36 ↓ % | 970.00 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.31 | 0.39 ↑ % | -5.62 ↓ % | 2.75 ↑ % | 909.21 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326470242 | 0.13 ↑ % | -2.97 ↓ % | -3.09 ↓ % | 896.67 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970677834 | 0.06 ↑ % | -2.82 ↓ % | -5.66 ↓ % | 876.19 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369577681 | -0.13 ↓ % | -2.20 ↓ % | 6.03 ↑ % | 851.40 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935987999 | 0.15 ↑ % | 0.53 ↑ % | 2.32 ↑ % | 799.69 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9732 | 0.17 ↑ % | 0.72 ↑ % | 4.66 ↑ % | 797.62 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0088 | 0.52 ↑ % | 2.86 ↑ % | 7.55 ↑ % | 791.59 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.988 | 0.10 ↑ % | -0.74 ↓ % | 0.11 ↑ % | 786.96 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.88 | -1.77 ↓ % | -3.07 ↓ % | 3.09 ↑ % | 783.09 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 70 | 0.2509757958 | 0.40 ↑ % | 0.73 ↑ % | 0.55 ↑ % | 710.80 Million Dollars | 42.16 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081631790 | 0.07 ↑ % | -1.50 ↓ % | -1.31 ↓ % | 704.68 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090107682 | 0.56 ↑ % | 0.72 ↑ % | -3.84 ↓ % | 681.95 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1981622843 | -0.26 ↓ % | -1.76 ↓ % | 1.68 ↑ % | 657.96 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317225807 | 0.62 ↑ % | -1.52 ↓ % | -1.75 ↓ % | 651.99 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018085063 | 0.20 ↑ % | 1.42 ↑ % | 7.79 ↑ % | 638.40 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.684 | -0.39 ↓ % | -0.01 ↓ % | 15.11 ↑ % | 568.27 Million Dollars | 192.64 Million Dollars | 0.0000000000 |
| 77 | 0.2514030032 | 0.17 ↑ % | 8.02 ↑ % | 33.00 ↑ % | 567.89 Million Dollars | 357.96 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.55 | -0.25 ↓ % | -2.51 ↓ % | 3.18 ↑ % | 553.76 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330656080 | -0.57 ↓ % | 1.10 ↑ % | 7.65 ↑ % | 549.13 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063200566 | 0.29 ↑ % | -4.81 ↓ % | -3.44 ↓ % | 543.43 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8303 | 0.10 ↑ % | -2.70 ↓ % | -6.16 ↓ % | 536.47 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085108806 | 0.06 ↑ % | -3.30 ↓ % | -2.16 ↓ % | 535.00 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8029 | -0.05 ↓ % | 3.55 ↑ % | 13.88 ↑ % | 527.46 Million Dollars | 190.82 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059605 | 0.06 ↑ % | -1.39 ↓ % | 0.49 ↑ % | 524.49 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000894659 | 0.95 ↑ % | 10.02 ↑ % | 19.28 ↑ % | 495.85 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.82 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.018 | 0.20 ↑ % | -2.95 ↓ % | 0.09 ↑ % | 479.11 Million Dollars | 193.50 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662368162 | 0.09 ↑ % | 7.29 ↑ % | 10.92 ↑ % | 470.06 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3273 | -0.91 ↓ % | -2.24 ↓ % | 3.56 ↑ % | 464.56 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4157 | 0.27 ↑ % | -2.28 ↓ % | 1.24 ↑ % | 460.78 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1629 | 0.00 ↑ % | -0.09 ↓ % | 0.17 ↑ % | 440.17 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2421969918 | 0.20 ↑ % | -2.00 ↓ % | 3.72 ↑ % | 439.49 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4692622820 | -0.92 ↓ % | -0.38 ↓ % | 21.88 ↑ % | 431.69 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2841 | -0.18 ↓ % | -3.88 ↓ % | -3.23 ↓ % | 428.99 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4214278291 | -0.12 ↓ % | -4.52 ↓ % | 1.02 ↑ % | 421.43 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4308542407 | 0.33 ↑ % | -0.83 ↓ % | 6.64 ↑ % | 405.58 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203640635 | 0.44 ↑ % | 0.66 ↑ % | 3.28 ↑ % | 391.55 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2106151911 | 0.70 ↑ % | 5.90 ↑ % | -12.31 ↓ % | 379.11 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0362335519 | 1.18 ↑ % | -1.43 ↓ % | -23.58 ↓ % | 376.04 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 373.02 Million Dollars | 360.20 Million Dollars | 0.0000000000 |
