Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,618.41 | -0.21 ↓ % | -1.90 ↓ % | -1.34 ↓ % | 1,515.01 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.44 | -0.17 ↓ % | -1.85 ↓ % | -1.86 ↓ % | 249.27 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.35 Billion Dollars | 81.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.90 | -0.11 ↓ % | -0.90 ↓ % | 2.59 ↑ % | 88.27 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3277 | -0.20 ↓ % | -1.60 ↓ % | -2.17 ↓ % | 82.13 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.53 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.51 | -0.20 ↓ % | -1.56 ↓ % | -0.69 ↓ % | 48.29 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3754855322 | 0.22 ↑ % | 1.05 ↑ % | 5.51 ↑ % | 35.60 Billion Dollars | 966.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007660428 | 0.02 ↑ % | -0.99 ↓ % | -1.92 ↓ % | 17.14 Billion Dollars | 801.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.45 | 0.87 ↑ % | -3.08 ↓ % | 23.84 ↑ % | 15.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.04 | -0.80 ↓ % | -12.62 ↓ % | -0.18 ↓ % | 9.48 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | -0.03 ↓ % | 0.09 ↑ % | 0.50 ↑ % | 9.21 Billion Dollars | 477.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394602175 | -0.09 ↓ % | -1.43 ↓ % | -3.38 ↓ % | 8.67 Billion Dollars | 434.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.72 | -0.16 ↓ % | -1.92 ↓ % | -4.43 ↓ % | 6.99 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.41 | -0.43 ↓ % | -1.61 ↓ % | -6.81 ↓ % | 6.88 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.345 | -0.32 ↓ % | -1.29 ↓ % | -1.08 ↓ % | 6.79 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567949503 | 0.15 ↑ % | -5.61 ↓ % | 5.02 ↑ % | 6.06 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9512 | 0.42 ↑ % | 0.89 ↑ % | -1.94 ↓ % | 5.26 Billion Dollars | 435.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472415283 | 0.00 ↓ % | -1.62 ↓ % | 2.78 ↑ % | 4.94 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.89 | -0.26 ↓ % | -1.23 ↓ % | -4.35 ↓ % | 4.01 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9974 | -0.24 ↓ % | -3.93 ↓ % | -5.03 ↓ % | 4.00 Billion Dollars | 738.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.117 | -0.33 ↓ % | -1.85 ↓ % | 0.43 ↑ % | 3.94 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | 0.00 ↑ % | -0.87 ↓ % | -17.51 ↓ % | 3.83 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863900503 | -0.20 ↓ % | -1.90 ↓ % | -2.05 ↓ % | 3.75 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.631 | 1.27 ↑ % | -5.19 ↓ % | 63.26 ↑ % | 3.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055052 | -0.02 ↓ % | -0.76 ↓ % | -2.83 ↓ % | 3.24 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.26 | -0.25 ↓ % | -0.61 ↓ % | 8.35 ↑ % | 3.05 Billion Dollars | 358.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675653150 | 0.12 ↑ % | -1.74 ↓ % | -0.94 ↓ % | 3.03 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.28 | 0.01 ↑ % | -1.25 ↓ % | 0.32 ↑ % | 2.67 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.65 | 0.05 ↑ % | -1.27 ↓ % | 0.44 ↑ % | 2.12 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6362 | -0.05 ↓ % | -2.58 ↓ % | 2.13 ↑ % | 2.10 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2441 | -0.19 ↓ % | -1.18 ↓ % | 1.70 ↑ % | 2.10 Billion Dollars | 171.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.21 ↓ % | -2.40 ↓ % | -5.92 ↓ % | 2.06 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4065511463 | 0.41 ↑ % | -7.17 ↓ % | 11.65 ↑ % | 1.98 Billion Dollars | 324.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 91.10 | 0.34 ↑ % | 9.88 ↑ % | 14.80 ↑ % | 1.91 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567511435 | -0.39 ↓ % | -7.37 ↓ % | -5.11 ↓ % | 1.80 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 286.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6818 | 0.25 ↑ % | -1.15 ↓ % | 5.09 ↑ % | 1.77 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693062259 | -0.21 ↓ % | -0.80 ↓ % | 0.30 ↑ % | 1.61 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428703446 | 0.33 ↑ % | -3.43 ↓ % | -3.71 ↓ % | 1.51 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | -0.17 ↓ % | -1.19 ↓ % | 7.00 ↑ % | 1.46 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035029 | 0.10 ↑ % | -1.90 ↓ % | -3.57 ↓ % | 1.45 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | -0.79 ↓ % | 0.61 ↑ % | 0.57 ↑ % | 1.41 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.28 | -0.12 ↓ % | -6.27 ↓ % | 15.85 ↑ % | 1.36 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.606 | -0.29 ↓ % | -3.49 ↓ % | -3.59 ↓ % | 1.35 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.47 | -0.92 ↓ % | -0.75 ↓ % | -2.15 ↓ % | 1.32 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3815168249 | 1.44 ↑ % | 16.24 ↑ % | 60.94 ↑ % | 1.30 Billion Dollars | 761.20 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.281 | -0.61 ↓ % | 5.40 ↑ % | 26.00 ↑ % | 1.18 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.203 | 0.57 ↑ % | 3.33 ↑ % | 7.92 ↑ % | 1.12 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.244 | 0.36 ↑ % | -0.33 ↓ % | 26.08 ↑ % | 1.10 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.925 | 0.20 ↑ % | -1.55 ↓ % | 0.45 ↑ % | 1.07 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 635.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916116011 | -0.24 ↓ % | -1.10 ↓ % | 3.31 ↑ % | 975.64 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082689719 | -0.56 ↓ % | -3.47 ↓ % | -2.65 ↓ % | 965.55 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.02 | -1.15 ↓ % | -6.06 ↓ % | 2.32 ↑ % | 905.75 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325582577 | 0.00 ↑ % | -3.40 ↓ % | -3.13 ↓ % | 894.22 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0967547740 | -0.19 ↓ % | -2.77 ↓ % | -5.76 ↓ % | 873.36 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369415860 | 0.01 ↑ % | -0.96 ↓ % | 6.49 ↑ % | 850.96 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934468597 | 0.07 ↑ % | 0.54 ↑ % | 1.86 ↑ % | 798.39 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.15 | -0.26 ↓ % | -2.44 ↓ % | 4.69 ↑ % | 795.78 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9683 | 0.13 ↑ % | 0.29 ↑ % | 4.27 ↑ % | 793.62 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.976 | -0.03 ↓ % | -0.79 ↓ % | 0.17 ↑ % | 785.61 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0008 | 0.16 ↑ % | 1.77 ↑ % | 7.06 ↑ % | 785.25 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 70 | 0.2514467744 | -0.08 ↓ % | 2.29 ↑ % | 0.82 ↑ % | 712.13 Million Dollars | 43.32 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081596414 | 0.03 ↑ % | -1.58 ↓ % | -1.26 ↓ % | 704.37 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081094346 | -0.19 ↓ % | 0.04 ↑ % | -4.68 ↓ % | 676.31 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1984809221 | -0.13 ↓ % | -1.35 ↓ % | 2.12 ↑ % | 659.02 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314962551 | -0.04 ↓ % | -1.88 ↓ % | -2.30 ↓ % | 647.34 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017938740 | -0.22 ↓ % | 0.44 ↑ % | 7.16 ↑ % | 633.25 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.697 | 0.71 ↑ % | 0.56 ↑ % | 15.68 ↑ % | 569.55 Million Dollars | 192.25 Million Dollars | 0.0000000000 |
| 77 | 0.2498796008 | 1.13 ↑ % | 9.27 ↑ % | 32.33 ↑ % | 564.45 Million Dollars | 356.03 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.52 | 0.00 ↓ % | -2.53 ↓ % | 3.66 ↑ % | 553.28 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332366280 | -1.30 ↓ % | 1.77 ↑ % | 7.90 ↑ % | 551.97 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8414 | 0.78 ↑ % | -1.11 ↓ % | -4.80 ↓ % | 543.64 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062849006 | -0.39 ↓ % | -5.30 ↓ % | -3.56 ↓ % | 540.41 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084679281 | -0.39 ↓ % | -4.10 ↓ % | -1.94 ↓ % | 532.30 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7987 | 0.87 ↑ % | 2.69 ↑ % | 13.61 ↑ % | 524.73 Million Dollars | 188.57 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059408 | -0.05 ↓ % | -1.71 ↓ % | 0.72 ↑ % | 522.76 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000874418 | 1.48 ↑ % | 8.79 ↑ % | 16.88 ↑ % | 484.64 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.07 ↑ % | -3.22 ↓ % | 0.16 ↑ % | 477.68 Million Dollars | 194.55 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3400 | -0.41 ↓ % | -1.15 ↓ % | 4.01 ↑ % | 469.01 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0656595730 | 0.20 ↑ % | 6.07 ↑ % | 10.20 ↑ % | 465.96 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4100 | -0.17 ↓ % | -2.53 ↓ % | 1.06 ↑ % | 458.93 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1630 | 0.05 ↑ % | -0.08 ↓ % | 0.22 ↑ % | 440.22 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2413811591 | -0.44 ↓ % | -2.10 ↓ % | 3.61 ↑ % | 438.01 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4712234410 | 0.41 ↑ % | -0.03 ↓ % | 22.33 ↑ % | 433.49 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2876 | -0.20 ↓ % | -3.47 ↓ % | -2.94 ↓ % | 430.13 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4203596243 | -0.02 ↓ % | -4.03 ↓ % | 0.30 ↑ % | 420.36 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4289997663 | 0.01 ↑ % | -1.21 ↓ % | 6.72 ↑ % | 403.83 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202740230 | -0.07 ↓ % | 0.14 ↑ % | 3.25 ↑ % | 389.81 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2089739145 | -0.87 ↓ % | 5.67 ↑ % | -13.44 ↓ % | 376.15 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 372.98 Million Dollars | 357.37 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356947734 | 0.45 ↑ % | -1.96 ↓ % | -24.20 ↓ % | 370.44 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
