Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,596.28 | 0.30 ↑ % | 1.42 ↑ % | 5.99 ↑ % | 1,334.82 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.25 | 0.73 ↑ % | 3.92 ↑ % | 6.66 ↑ % | 216.06 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.42 Billion Dollars | 79.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.52 | 0.07 ↑ % | 0.26 ↑ % | 2.27 ↑ % | 83.10 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2409 | 0.26 ↑ % | 4.88 ↑ % | 6.19 ↑ % | 77.00 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.06 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.92 | 0.40 ↑ % | 5.09 ↑ % | 12.23 ↑ % | 43.46 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174298987 | -0.05 ↓ % | -0.74 ↓ % | -1.59 ↓ % | 30.10 Billion Dollars | 517.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.52 | 1.17 ↑ % | 11.33 ↑ % | 17.38 ↑ % | 18.63 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885445557 | 0.79 ↑ % | -0.02 ↓ % | 3.03 ↑ % | 15.09 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.752 | -0.03 ↓ % | -0.31 ↓ % | 3.36 ↑ % | 8.98 Billion Dollars | 274.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.02 | -0.60 ↓ % | 5.75 ↑ % | 9.15 ↑ % | 8.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2236163434 | 2.39 ↑ % | 17.58 ↑ % | 11.65 ↑ % | 7.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1797957594 | 0.41 ↑ % | -0.83 ↓ % | 6.43 ↑ % | 6.54 Billion Dollars | 579.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.46 | 0.73 ↑ % | 2.46 ↑ % | 7.83 ↑ % | 6.52 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636348726 | 0.07 ↑ % | -0.63 ↓ % | 0.19 ↑ % | 6.35 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.349 | 0.45 ↑ % | 1.68 ↑ % | 5.56 ↑ % | 6.07 Billion Dollars | 323.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7014 | 0.69 ↑ % | -5.74 ↓ % | -2.53 ↓ % | 4.57 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.59 | -0.51 ↓ % | 5.42 ↑ % | 8.68 ↑ % | 4.52 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.053 | 1.45 ↑ % | 4.57 ↑ % | 1.35 ↑ % | 4.01 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832231455 | -0.03 ↓ % | 2.47 ↑ % | 3.17 ↑ % | 3.62 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.14 | 0.56 ↑ % | 2.42 ↑ % | 7.85 ↑ % | 3.57 Billion Dollars | 296.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8009 | 0.21 ↑ % | 0.74 ↑ % | 6.87 ↑ % | 3.23 Billion Dollars | 472.44 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.485 | 1.13 ↑ % | 5.26 ↑ % | 14.12 ↑ % | 3.23 Billion Dollars | 560.75 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.969 | 0.23 ↑ % | 2.85 ↑ % | 3.73 ↑ % | 3.01 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050563 | 0.29 ↑ % | 1.08 ↑ % | 7.31 ↑ % | 2.98 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.72 | 0.34 ↑ % | -0.24 ↓ % | 24.14 ↑ % | 2.95 Billion Dollars | 357.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624367902 | 0.26 ↑ % | 1.28 ↑ % | 2.02 ↑ % | 2.80 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.65 | 0.09 ↑ % | 0.06 ↑ % | 0.28 ↑ % | 2.65 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6563 | 2.87 ↑ % | 11.13 ↑ % | 28.11 ↑ % | 2.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,332.08 | 0.08 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 1.98 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601804496 | -0.07 ↓ % | -0.68 ↓ % | 8.31 ↑ % | 1.91 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5772 | 0.02 ↑ % | 0.74 ↑ % | 6.65 ↑ % | 1.91 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3838848378 | 1.51 ↑ % | 1.18 ↑ % | 3.54 ↑ % | 1.87 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.954 | -1.62 ↓ % | 12.71 ↑ % | 17.42 ↑ % | 1.84 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | 0.35 ↑ % | 4.68 ↑ % | 6.59 ↑ % | 1.78 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0239 | 0.01 ↑ % | 2.18 ↑ % | 5.64 ↑ % | 1.73 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.97 | -0.05 ↓ % | 1.03 ↑ % | 2.84 ↑ % | 1.60 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.86 | 1.08 ↑ % | -0.02 ↓ % | -15.64 ↓ % | 1.58 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362024965 | 0.13 ↑ % | 1.63 ↑ % | 5.72 ↑ % | 1.47 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.453 | 0.18 ↑ % | -2.80 ↓ % | 5.15 ↑ % | 1.36 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577630338 | 0.16 ↑ % | 2.55 ↑ % | 1.75 ↑ % | 1.35 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8324 | 0.19 ↑ % | 1.61 ↑ % | 0.11 ↑ % | 1.28 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029866 | 0.48 ↑ % | 2.77 ↑ % | 6.49 ↑ % | 1.24 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.427 | 0.26 ↑ % | 2.06 ↑ % | 5.78 ↑ % | 1.17 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.91 | -0.92 ↓ % | 2.63 ↑ % | 19.21 ↑ % | 1.15 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9908 | 0.10 ↑ % | 1.46 ↑ % | 13.35 ↑ % | 1.02 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.287 | 0.86 ↑ % | 3.64 ↑ % | 13.59 ↑ % | 981.17 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9510 | 0.40 ↑ % | -1.97 ↓ % | 8.65 ↑ % | 980.20 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 3.405 | -4.69 ↓ % | -21.90 ↓ % | -20.28 ↓ % | 980.59 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340699816 | 0.07 ↑ % | 4.22 ↑ % | 7.67 ↑ % | 937.35 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8064 | 0.45 ↑ % | -1.31 ↓ % | 9.55 ↑ % | 937.04 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.56 | 1.19 ↑ % | 5.09 ↑ % | 7.94 ↑ % | 875.99 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0964622234 | 1.45 ↑ % | 0.89 ↑ % | 4.70 ↑ % | 860.99 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360627680 | -0.52 ↓ % | 3.65 ↑ % | 15.56 ↑ % | 852.55 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0788821048 | 0.28 ↑ % | 2.26 ↑ % | 3.61 ↑ % | 841.03 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874858759 | -0.12 ↓ % | 2.25 ↑ % | 7.64 ↑ % | 813.07 Million Dollars | 187.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.914 | 0.73 ↑ % | 0.87 ↑ % | 6.92 ↑ % | 736.50 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.44 | -0.09 ↓ % | -3.58 ↓ % | -1.28 ↓ % | 725.64 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0803669489 | 0.09 ↑ % | 4.08 ↑ % | -2.54 ↓ % | 686.64 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079613559 | 0.11 ↑ % | -0.22 ↓ % | 11.38 ↑ % | 680.57 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6788 | 0.11 ↑ % | -6.10 ↓ % | -1.56 ↓ % | 678.82 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2016586847 | 0.38 ↑ % | 7.63 ↑ % | 28.44 ↑ % | 669.57 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309878088 | 0.44 ↑ % | 1.56 ↑ % | -1.73 ↓ % | 637.03 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8046 | 0.32 ↑ % | 0.39 ↑ % | 4.15 ↑ % | 635.75 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 74 | 0.2185413266 | -4.91 ↓ % | -31.86 ↓ % | 52.18 ↑ % | 618.94 Million Dollars | 130.41 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.891 | 1.31 ↑ % | 13.07 ↑ % | 2.30 ↑ % | 588.88 Million Dollars | 181.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346488175 | 3.54 ↑ % | 5.54 ↑ % | 8.46 ↑ % | 575.43 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6869 | 0.37 ↑ % | 0.94 ↑ % | 2.63 ↑ % | 571.44 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015885363 | 0.14 ↑ % | -0.40 ↓ % | 1.38 ↑ % | 552.31 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869701858 | 0.51 ↑ % | 0.32 ↑ % | 7.15 ↑ % | 544.07 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8181 | 0.40 ↑ % | 1.34 ↑ % | 4.95 ↑ % | 528.64 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.45 | 0.22 ↑ % | -1.83 ↓ % | 1.37 ↑ % | 489.60 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 83 | 0.2147126323 | 0.92 ↑ % | 0.61 ↑ % | 3.25 ↑ % | 485.01 Million Dollars | 154.06 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4209 | 0.03 ↑ % | 2.01 ↑ % | 6.44 ↑ % | 460.48 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9324 | -0.10 ↓ % | -2.67 ↓ % | 15.15 ↑ % | 458.78 Million Dollars | 242.44 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053142416 | 0.43 ↑ % | 3.81 ↑ % | 8.51 ↑ % | 456.95 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072533453 | 1.06 ↑ % | 4.64 ↑ % | 6.82 ↑ % | 455.95 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7952 | -0.03 ↓ % | 7.73 ↑ % | 10.46 ↑ % | 448.81 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | 0.07 ↑ % | -0.02 ↓ % | 0.41 ↑ % | 437.42 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048268 | 0.14 ↑ % | 3.18 ↑ % | 9.57 ↑ % | 424.74 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4447881493 | -0.15 ↓ % | 13.95 ↑ % | 30.96 ↑ % | 423.69 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6424 | 0.15 ↑ % | -1.13 ↓ % | 10.48 ↑ % | 422.09 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4092299670 | 8.94 ↑ % | 21.77 ↑ % | 115.27 ↑ % | 409.23 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1389 | 0.82 ↑ % | 7.24 ↑ % | 35.10 ↑ % | 396.78 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000712882 | 0.01 ↑ % | -0.37 ↓ % | 0.12 ↑ % | 393.35 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0541359718 | 0.42 ↑ % | -1.70 ↓ % | 11.78 ↑ % | 390.74 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2453276057 | 0.24 ↑ % | 3.85 ↑ % | 24.45 ↑ % | 372.19 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7502 | 2.10 ↑ % | 24.41 ↑ % | 20.02 ↑ % | 362.87 Million Dollars | 302.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3898164090 | -2.05 ↓ % | 15.87 ↑ % | 28.21 ↑ % | 362.92 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1955443383 | 0.48 ↑ % | 0.70 ↑ % | 7.07 ↑ % | 354.84 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
