Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,510.09 | -0.05 ↓ % | -1.47 ↓ % | -2.32 ↓ % | 1,592.50 Billion Dollars | 33.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.97 | -0.02 ↓ % | -0.92 ↓ % | -3.69 ↓ % | 272.63 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 79.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.47 | 0.10 ↑ % | 1.71 ↑ % | 3.28 ↑ % | 90.50 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4263 | -0.21 ↓ % | -0.71 ↓ % | 0.14 ↑ % | 88.14 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.86 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.92 | 0.04 ↑ % | -3.89 ↓ % | 2.14 ↑ % | 52.55 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501161377 | -0.09 ↓ % | 0.29 ↑ % | 0.94 ↑ % | 33.19 Billion Dollars | 664.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131682194 | -0.11 ↓ % | 3.60 ↑ % | 0.26 ↑ % | 19.23 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | 0.02 ↑ % | -2.61 ↓ % | -9.18 ↓ % | 9.98 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644081491 | 0.05 ↑ % | -2.23 ↓ % | -0.69 ↓ % | 9.57 Billion Dollars | 493.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.13 ↑ % | -1.44 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 845.74 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.72 | 0.98 ↑ % | -1.88 ↓ % | -4.35 ↓ % | 9.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.08 | 0.16 ↑ % | -1.32 ↓ % | -6.74 ↓ % | 8.70 Billion Dollars | 241.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.54 | -0.62 ↓ % | -1.02 ↓ % | -1.95 ↓ % | 7.43 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.19 | -0.02 ↓ % | -0.83 ↓ % | 2.26 ↑ % | 7.41 Billion Dollars | 730.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529658012 | 0.23 ↑ % | -0.14 ↓ % | 3.55 ↑ % | 5.89 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.126 | -0.11 ↓ % | -9.04 ↓ % | -12.35 ↓ % | 5.71 Billion Dollars | 434.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596254838 | -0.03 ↓ % | -1.82 ↓ % | -0.76 ↓ % | 5.35 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2137 | -0.64 ↓ % | -2.78 ↓ % | 22.54 ↑ % | 4.86 Billion Dollars | 751.74 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.98 | 0.12 ↑ % | -1.01 ↓ % | 0.24 ↑ % | 4.40 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.273 | 0.27 ↑ % | -1.53 ↓ % | -6.47 ↓ % | 4.26 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.777 | 0.07 ↑ % | -0.57 ↓ % | 2.04 ↑ % | 4.22 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0927152154 | 0.37 ↑ % | -0.76 ↓ % | 1.38 ↑ % | 4.02 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062868 | 0.02 ↑ % | -1.84 ↓ % | -1.57 ↓ % | 3.70 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0756311809 | -0.43 ↓ % | -2.43 ↓ % | 6.59 ↑ % | 3.30 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.41 | 0.01 ↑ % | -4.20 ↓ % | -6.67 ↓ % | 3.21 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,678.06 | -0.03 ↓ % | -0.31 ↓ % | 0.08 ↑ % | 2.77 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | -0.05 ↓ % | -3.25 ↓ % | 5.18 ↑ % | 2.31 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3335 | -0.39 ↓ % | 0.50 ↑ % | 1.97 ↑ % | 2.25 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,677.82 | -0.04 ↓ % | -0.29 ↓ % | 0.06 ↑ % | 2.21 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6525 | 0.15 ↑ % | -2.46 ↓ % | -1.74 ↓ % | 2.15 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675194589 | 0.53 ↑ % | 0.84 ↑ % | 0.08 ↑ % | 2.15 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5997 | 1.14 ↑ % | -1.57 ↓ % | 6.56 ↑ % | 2.07 Billion Dollars | 430.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3837145200 | -0.16 ↓ % | -3.21 ↓ % | 17.74 ↑ % | 1.87 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705727691 | -0.38 ↓ % | -0.55 ↓ % | -5.65 ↓ % | 1.79 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.81 | 0.03 ↑ % | -0.60 ↓ % | -2.68 ↓ % | 1.78 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6742 | 0.58 ↑ % | 0.36 ↑ % | -1.30 ↓ % | 1.75 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0747897842 | -0.47 ↓ % | 0.07 ↑ % | -6.21 ↓ % | 1.74 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.099 | 0.90 ↑ % | -2.47 ↓ % | 6.93 ↑ % | 1.71 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040796 | 0.24 ↑ % | -1.09 ↓ % | -1.56 ↓ % | 1.69 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 441.97 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.16 | 0.33 ↑ % | 0.20 ↑ % | 3.11 ↑ % | 1.48 Billion Dollars | 353.72 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.265 | 0.29 ↑ % | -1.00 ↓ % | 0.04 ↑ % | 1.45 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.069 | 1.27 ↑ % | -1.17 ↓ % | -4.12 ↓ % | 1.45 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.308 | -0.01 ↓ % | -0.51 ↓ % | -1.32 ↓ % | 1.12 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1181403449 | 1.07 ↑ % | -2.73 ↓ % | 0.45 ↑ % | 1.07 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1179763370 | 0.37 ↑ % | -2.97 ↓ % | -1.67 ↓ % | 1.05 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.061 | 0.32 ↑ % | -2.35 ↓ % | 7.90 ↑ % | 1.05 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0972901362 | -0.15 ↓ % | -1.39 ↓ % | -1.22 ↓ % | 1.04 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374335740 | 0.47 ↑ % | -2.58 ↓ % | 3.18 ↑ % | 1.03 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.06 | -7.34 ↓ % | -8.09 ↓ % | 1.51 ↑ % | 1.01 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9908 | -0.71 ↓ % | -2.14 ↓ % | -11.68 ↓ % | 974.06 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8625 | 0.49 ↑ % | -1.48 ↓ % | -4.43 ↓ % | 966.18 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2470 | 1.04 ↑ % | 6.31 ↑ % | 55.11 ↑ % | 906.29 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395360494 | -0.12 ↓ % | 3.24 ↑ % | 17.14 ↑ % | 895.30 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2603257534 | 0.07 ↑ % | -2.22 ↓ % | 2.04 ↑ % | 880.08 Million Dollars | 185.39 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.86 | 0.85 ↑ % | 0.83 ↑ % | 3.57 ↑ % | 879.65 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0508 | 0.49 ↑ % | -2.86 ↓ % | 3.40 ↑ % | 860.57 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0515 | 0.16 ↑ % | -3.87 ↓ % | -1.09 ↓ % | 821.06 Million Dollars | 112.81 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1331167494 | 0.25 ↑ % | -2.76 ↓ % | 7.79 ↑ % | 818.76 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.236 | -0.21 ↓ % | -1.31 ↓ % | -2.73 ↓ % | 814.90 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912963204 | 0.01 ↑ % | 1.23 ↑ % | 12.35 ↑ % | 780.01 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2252695281 | 0.64 ↑ % | -3.03 ↓ % | 13.88 ↑ % | 747.97 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086287737 | -0.46 ↓ % | -0.77 ↓ % | 11.22 ↑ % | 743.13 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.18 | -0.67 ↓ % | -5.66 ↓ % | 26.08 ↑ % | 698.82 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 74 | 0.2511568737 | 1.84 ↑ % | -1.93 ↓ % | 26.05 ↑ % | 684.85 Million Dollars | 55.25 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018850308 | 0.09 ↑ % | -3.61 ↓ % | -4.62 ↓ % | 672.58 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6658 | -0.86 ↓ % | 4.50 ↑ % | 108.91 ↑ % | 665.78 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314774898 | 0.08 ↑ % | -0.08 ↓ % | 6.49 ↑ % | 646.86 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073372875 | 0.32 ↑ % | -2.15 ↓ % | -4.28 ↓ % | 630.90 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068599 | 0.40 ↑ % | -3.35 ↓ % | 1.66 ↑ % | 603.64 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9054 | 0.34 ↑ % | -1.02 ↓ % | -0.11 ↓ % | 584.99 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090824421 | 0.40 ↑ % | -5.38 ↓ % | -15.17 ↓ % | 570.93 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.21 | 0.16 ↑ % | -4.21 ↓ % | -18.46 ↓ % | 561.23 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.04 ↓ % | 0.86 ↑ % | 0.03 ↑ % | 558.56 Million Dollars | 492.23 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322575674 | -0.23 ↓ % | -5.12 ↓ % | 2.11 ↑ % | 535.71 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.352 | 1.36 ↑ % | 11.59 ↑ % | 39.17 ↑ % | 535.08 Million Dollars | 477.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7803 | 0.37 ↑ % | -3.71 ↓ % | -9.59 ↓ % | 512.68 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2758219068 | 0.32 ↑ % | 4.82 ↑ % | 11.89 ↑ % | 500.51 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5261 | 0.26 ↑ % | -0.37 ↓ % | -2.77 ↓ % | 497.79 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.24 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 90 | 0.2163604256 | 0.26 ↑ % | -3.74 ↓ % | -3.41 ↓ % | 488.73 Million Dollars | 175.33 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4787566140 | 1.23 ↑ % | -11.51 ↓ % | -39.99 ↓ % | 478.76 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000851548 | -0.35 ↓ % | -8.84 ↓ % | -19.45 ↓ % | 471.72 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3464 | -0.15 ↓ % | 5.18 ↑ % | 1.14 ↑ % | 471.25 Million Dollars | 371.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0669053994 | 0.15 ↑ % | -4.59 ↓ % | 9.67 ↑ % | 466.70 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4265 | 0.04 ↑ % | -4.53 ↓ % | -6.01 ↓ % | 460.50 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1708 | 0.02 ↑ % | -0.24 ↓ % | -0.37 ↓ % | 452.19 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431915265 | 1.04 ↑ % | 1.50 ↑ % | 2.72 ↑ % | 447.36 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4751300743 | -0.41 ↓ % | 0.12 ↑ % | 2.92 ↑ % | 443.52 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4778696390 | 0.48 ↑ % | 6.29 ↑ % | 27.11 ↑ % | 438.01 Million Dollars | 166.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 408.74 Million Dollars | 455.17 Million Dollars | 0.0000000000 |
