Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,124.23 | -0.07 ↓ % | 2.84 ↑ % | 5.95 ↑ % | 1,543.83 Billion Dollars | 52.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.31 | 0.01 ↑ % | 3.22 ↑ % | 7.80 ↑ % | 290.90 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 154.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4713 | 0.10 ↑ % | 2.66 ↑ % | 9.25 ↑ % | 90.59 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.97 | -0.22 ↓ % | 2.45 ↑ % | 6.27 ↑ % | 86.80 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.51 Billion Dollars | 61.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.54 | 0.07 ↑ % | 0.40 ↑ % | 5.24 ↑ % | 50.94 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274103854 | 0.13 ↑ % | 0.40 ↑ % | 2.65 ↑ % | 31.03 Billion Dollars | 818.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988403855 | -0.01 ↓ % | 1.06 ↑ % | 6.51 ↑ % | 16.76 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.81 | -0.01 ↓ % | 2.25 ↑ % | 6.30 ↑ % | 11.45 Billion Dollars | 320.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 9.34 Billion Dollars | 523.28 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578685039 | -0.06 ↓ % | 0.96 ↑ % | 2.89 ↑ % | 9.33 Billion Dollars | 676.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.85 | 0.01 ↑ % | 0.90 ↑ % | 3.16 ↑ % | 9.09 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.620 | 0.13 ↑ % | 2.00 ↑ % | 6.82 ↑ % | 7.00 Billion Dollars | 682.31 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 27.31 | 2.16 ↑ % | 48.28 ↑ % | 1,222.36 ↑ % | 6.77 Billion Dollars | 342.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.21 | -0.18 ↓ % | -0.16 ↓ % | 2.79 ↑ % | 6.39 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.516 | -1.52 ↓ % | 20.09 ↑ % | 63.51 ↑ % | 5.83 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1743532161 | 0.20 ↑ % | 4.78 ↑ % | 13.71 ↑ % | 5.78 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487710688 | -0.01 ↓ % | 0.18 ↑ % | 0.21 ↑ % | 5.70 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.67 | -0.82 ↓ % | 0.37 ↑ % | -10.34 ↓ % | 5.58 Billion Dollars | 529.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.40 | 0.06 ↑ % | 0.94 ↑ % | 3.35 ↑ % | 4.35 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.701 | -0.11 ↓ % | 1.33 ↑ % | 4.52 ↑ % | 4.19 Billion Dollars | 372.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0015 | -0.21 ↓ % | 1.53 ↑ % | 7.45 ↑ % | 3.96 Billion Dollars | 537.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900880512 | 0.02 ↑ % | 0.36 ↑ % | 2.25 ↑ % | 3.90 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062854 | -0.40 ↓ % | 2.21 ↑ % | 6.24 ↑ % | 3.70 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3954 | -0.10 ↓ % | -2.74 ↓ % | 6.76 ↑ % | 3.47 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717800881 | 0.08 ↑ % | 1.41 ↑ % | 2.72 ↑ % | 3.12 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.70 | 0.68 ↑ % | 3.52 ↑ % | -2.44 ↓ % | 2.77 Billion Dollars | 349.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.04 | 0.05 ↑ % | 0.90 ↑ % | 1.89 ↑ % | 2.69 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807915344 | -0.55 ↓ % | 0.40 ↑ % | 3.29 ↑ % | 2.57 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.38 | 0.00 ↑ % | 0.87 ↑ % | 1.70 ↑ % | 2.38 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6856 | 0.28 ↑ % | 3.16 ↑ % | 1.23 ↑ % | 2.25 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3336 | 0.27 ↑ % | 1.36 ↑ % | 4.12 ↑ % | 2.24 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.470 | -0.05 ↓ % | 2.77 ↑ % | 10.53 ↑ % | 2.21 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1874324391 | 0.41 ↑ % | 4.22 ↑ % | 12.12 ↑ % | 1.91 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4184 | 0.80 ↑ % | 0.03 ↑ % | 6.28 ↑ % | 1.83 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.81 | -0.11 ↓ % | 0.85 ↑ % | 2.34 ↑ % | 1.82 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783603242 | 0.28 ↑ % | 2.47 ↑ % | 0.39 ↑ % | 1.82 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.02 | 0.11 ↑ % | 1.17 ↑ % | 25.51 ↑ % | 1.77 Billion Dollars | 417.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6911 | 0.88 ↑ % | 1.67 ↑ % | 3.04 ↑ % | 1.71 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039507 | -0.36 ↓ % | 1.66 ↑ % | 10.50 ↑ % | 1.63 Billion Dollars | 603.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.622 | 0.18 ↑ % | 1.54 ↑ % | 3.68 ↑ % | 1.45 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.720 | 0.04 ↑ % | 1.12 ↑ % | 4.25 ↑ % | 1.36 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9030 | -0.16 ↓ % | 0.51 ↑ % | -1.57 ↓ % | 1.33 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2715467239 | 0.19 ↑ % | 2.94 ↑ % | 7.02 ↑ % | 1.32 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.699 | -0.01 ↓ % | 1.30 ↑ % | 2.41 ↑ % | 1.17 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.25 | -1.26 ↓ % | 13.64 ↑ % | 40.82 ↑ % | 1.11 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1248505556 | 0.17 ↑ % | 12.96 ↑ % | 33.30 ↑ % | 1.09 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 435.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115135328 | 0.12 ↑ % | -3.04 ↓ % | 4.18 ↑ % | 992.92 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357563180 | 0.00 ↑ % | 4.34 ↑ % | 8.58 ↑ % | 978.69 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8761 | 0.20 ↑ % | 0.66 ↑ % | -5.95 ↓ % | 973.23 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908417436 | 0.02 ↑ % | 1.74 ↑ % | 6.48 ↑ % | 965.45 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2870050697 | 0.98 ↑ % | -9.78 ↓ % | 1.69 ↑ % | 940.36 Million Dollars | 309.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8462 | 0.39 ↑ % | 2.80 ↑ % | 2.78 ↑ % | 930.03 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.03 | 0.18 ↑ % | 1.83 ↑ % | -0.17 ↓ % | 929.96 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.439 | 0.12 ↑ % | 3.08 ↑ % | 11.89 ↑ % | 856.79 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1332114085 | 1.79 ↑ % | 2.05 ↑ % | 15.97 ↑ % | 804.71 Million Dollars | 171.61 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9488 | 0.00 ↑ % | 8.11 ↑ % | 9.73 ↑ % | 795.81 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9871 | 0.36 ↑ % | 0.58 ↑ % | 16.17 ↑ % | 796.02 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9917 | 0.53 ↑ % | 0.63 ↑ % | 10.28 ↑ % | 766.07 Million Dollars | 157.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084350963 | 0.21 ↑ % | 4.16 ↑ % | 9.77 ↑ % | 723.01 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.014 | -0.25 ↓ % | -0.11 ↓ % | 6.89 ↑ % | 700.64 Million Dollars | 180.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020201780 | 0.30 ↑ % | 2.43 ↑ % | 10.86 ↑ % | 670.89 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1873928145 | 0.51 ↑ % | 2.43 ↑ % | 15.14 ↑ % | 665.40 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321064728 | 0.35 ↑ % | -0.14 ↓ % | 4.44 ↑ % | 640.36 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073360546 | 0.55 ↑ % | 1.15 ↑ % | 4.68 ↑ % | 630.79 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375707849 | 0.19 ↑ % | 0.11 ↑ % | -8.04 ↓ % | 623.95 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9493 | -0.53 ↓ % | -0.16 ↓ % | -0.11 ↓ % | 613.95 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0700480782 | 0.96 ↑ % | 5.06 ↑ % | -0.28 ↓ % | 598.47 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9233 | -0.19 ↓ % | 1.49 ↑ % | 3.20 ↑ % | 596.61 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259305968 | -0.19 ↓ % | -1.29 ↓ % | -0.93 ↓ % | 567.61 Million Dollars | 521.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064230 | -0.22 ↓ % | 1.11 ↑ % | 9.22 ↑ % | 565.19 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5424 | 4.20 ↑ % | 61.07 ↑ % | 323.76 ↑ % | 542.36 Million Dollars | 236.84 Million Dollars | 0.0000000000 |
| 82 | 0.2314373443 | 0.41 ↑ % | -0.09 ↓ % | -1.66 ↓ % | 522.77 Million Dollars | 196.43 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5866 | 0.07 ↑ % | -1.08 ↓ % | 6.43 ↑ % | 520.74 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.7210 | 2.72 ↑ % | -65.09 ↓ % | -3.98 ↓ % | 524.35 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7576 | -0.14 ↓ % | 4.98 ↑ % | 12.94 ↑ % | 497.22 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077576818 | -0.18 ↓ % | 1.86 ↑ % | 16.32 ↑ % | 487.65 Million Dollars | 145.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.80 | -0.49 ↓ % | -0.22 ↓ % | -16.10 ↓ % | 466.03 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3217 | -3.14 ↓ % | 8.89 ↑ % | 31.01 ↑ % | 462.60 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2402530758 | 0.15 ↑ % | 0.14 ↑ % | 10.17 ↑ % | 435.96 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0422467994 | 0.03 ↑ % | 4.13 ↑ % | 6.54 ↑ % | 435.53 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5208 | 0.02 ↑ % | 8.95 ↑ % | 17.96 ↑ % | 433.26 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1760 | -0.02 ↓ % | -0.14 ↓ % | 0.33 ↑ % | 428.69 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.089 | 0.63 ↑ % | 2.40 ↑ % | 15.17 ↑ % | 414.75 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 413.73 Million Dollars | 442.68 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0584436477 | 0.38 ↑ % | 1.48 ↑ % | 5.14 ↑ % | 407.68 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0344389196 | 0.03 ↑ % | 2.80 ↑ % | -3.20 ↓ % | 407.25 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3759829275 | 0.03 ↑ % | 0.90 ↑ % | 6.21 ↑ % | 406.81 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4404969886 | 0.37 ↑ % | 6.57 ↑ % | 13.75 ↑ % | 406.27 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4293675663 | 1.52 ↑ % | 8.15 ↑ % | 40.41 ↑ % | 389.06 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
