Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,095.58 | -0.16 ↓ % | 0.27 ↑ % | -1.11 ↓ % | 1,543.62 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.94 | 0.11 ↑ % | 1.84 ↑ % | -2.63 ↓ % | 280.96 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.67 Billion Dollars | 106.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3943 | 0.00 ↑ % | 0.07 ↑ % | -4.09 ↓ % | 86.01 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.55 | -0.09 ↓ % | 0.23 ↑ % | -2.51 ↓ % | 84.45 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.46 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.81 | -0.02 ↓ % | 0.83 ↑ % | -3.66 ↓ % | 48.85 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222176269 | 0.07 ↑ % | -0.57 ↓ % | -3.34 ↓ % | 30.54 Billion Dollars | 633.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021860009 | 0.41 ↑ % | 2.19 ↑ % | 5.20 ↑ % | 17.34 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | 0.38 ↑ % | -1.68 ↓ % | 0.31 ↑ % | 10.35 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 9.55 Billion Dollars | 376.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.58 | -0.12 ↓ % | 1.34 ↑ % | -2.67 ↓ % | 9.08 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490740170 | -0.12 ↓ % | 0.65 ↑ % | -2.47 ↓ % | 9.01 Billion Dollars | 306.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.14 | 0.14 ↑ % | 0.77 ↑ % | -0.98 ↓ % | 7.03 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.351 | -0.15 ↓ % | 0.76 ↑ % | -1.72 ↓ % | 6.80 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1498324043 | -0.12 ↓ % | 0.77 ↑ % | -0.99 ↓ % | 5.76 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.15 | -0.51 ↓ % | -0.19 ↓ % | 4.08 ↑ % | 5.60 Billion Dollars | 525.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635456267 | 0.16 ↑ % | -0.83 ↓ % | -9.82 ↓ % | 5.45 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.497 | -2.95 ↓ % | -2.60 ↓ % | -19.46 ↓ % | 4.53 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.91 | -0.05 ↓ % | 1.13 ↑ % | -0.47 ↓ % | 4.31 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.326 | -0.09 ↓ % | 1.08 ↑ % | -2.80 ↓ % | 4.03 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902030773 | -0.01 ↓ % | 1.15 ↑ % | -0.62 ↓ % | 3.91 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9318 | -0.24 ↓ % | -0.05 ↓ % | -3.71 ↓ % | 3.68 Billion Dollars | 256.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061960 | -0.29 ↓ % | 0.35 ↑ % | 0.04 ↑ % | 3.65 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3107 | -0.13 ↓ % | 0.33 ↑ % | -4.68 ↓ % | 3.27 Billion Dollars | 449.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693380888 | 0.12 ↑ % | -0.21 ↓ % | -2.08 ↓ % | 3.02 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.74 | 0.11 ↑ % | 6.46 ↑ % | 6.44 ↑ % | 2.86 Billion Dollars | 259.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.24 | -0.28 ↓ % | -0.94 ↓ % | -3.56 ↓ % | 2.57 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736312026 | -0.25 ↓ % | 0.26 ↑ % | -7.85 ↓ % | 2.34 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.22 | -0.29 ↓ % | -0.94 ↓ % | -3.63 ↓ % | 2.20 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6374 | 0.10 ↑ % | 0.66 ↑ % | 0.19 ↑ % | 2.10 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.294 | -0.18 ↓ % | 2.01 ↑ % | -2.34 ↓ % | 2.10 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2419 | -0.29 ↓ % | 0.71 ↑ % | -5.15 ↓ % | 2.09 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1984339589 | 0.38 ↑ % | 6.50 ↑ % | 16.60 ↑ % | 2.05 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0869025276 | 0.07 ↑ % | -1.97 ↓ % | 5.50 ↑ % | 2.02 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3679 | -0.11 ↓ % | 0.64 ↑ % | -2.67 ↓ % | 1.77 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.11 | -0.20 ↓ % | -0.96 ↓ % | -1.74 ↓ % | 1.75 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6576 | -0.32 ↓ % | 3.13 ↑ % | -4.34 ↓ % | 1.71 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039131 | -0.54 ↓ % | 0.67 ↑ % | 0.99 ↑ % | 1.62 Billion Dollars | 283.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.25 | -0.49 ↓ % | -0.39 ↓ % | 4.07 ↑ % | 1.50 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9690 | -0.16 ↓ % | 0.07 ↑ % | 3.25 ↑ % | 1.38 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.439 | -0.33 ↓ % | 0.68 ↑ % | -3.44 ↓ % | 1.35 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.480 | -0.14 ↓ % | 0.32 ↑ % | -1.50 ↓ % | 1.33 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2665852601 | -0.20 ↓ % | 1.21 ↑ % | -0.29 ↓ % | 1.30 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.545 | 0.05 ↑ % | 1.44 ↑ % | -1.76 ↓ % | 1.15 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.78 | 1.73 ↑ % | -11.25 ↓ % | -2.83 ↓ % | 1.07 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138555186 | 0.17 ↑ % | -0.97 ↓ % | 7.51 ↑ % | 1.01 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9772 | -0.33 ↓ % | -0.40 ↓ % | 3.66 ↑ % | 999.78 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931634533 | -0.25 ↓ % | 1.38 ↑ % | -1.65 ↓ % | 990.72 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086010329 | -0.09 ↓ % | 1.94 ↑ % | -3.47 ↓ % | 951.28 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7789 | -0.29 ↓ % | 0.34 ↑ % | -3.14 ↓ % | 922.79 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330204945 | -0.32 ↓ % | -0.30 ↓ % | -4.58 ↓ % | 904.72 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.007 | -0.81 ↓ % | 3.78 ↑ % | 0.52 ↑ % | 897.73 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | 0.03 ↑ % | 0.71 ↑ % | -6.38 ↓ % | 844.46 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519785657 | -0.55 ↓ % | 0.07 ↑ % | -5.24 ↓ % | 832.17 Million Dollars | 126.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.326 | -0.32 ↓ % | 0.90 ↑ % | -0.06 ↓ % | 825.03 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9991 | 0.52 ↑ % | 2.86 ↑ % | 5.17 ↑ % | 806.22 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356918183 | -1.08 ↓ % | 2.24 ↑ % | 34.92 ↑ % | 792.89 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1270904893 | 0.05 ↑ % | 1.10 ↑ % | -1.29 ↓ % | 781.70 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9402 | -0.45 ↓ % | 1.70 ↑ % | -1.15 ↓ % | 728.02 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0833181841 | -0.33 ↓ % | 1.53 ↑ % | 4.69 ↑ % | 711.85 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076429906 | 0.05 ↑ % | -0.61 ↓ % | -5.84 ↓ % | 656.34 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019033899 | -1.46 ↓ % | 6.80 ↑ % | 0.31 ↑ % | 632.11 Million Dollars | 193.19 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100480027 | -3.32 ↓ % | -2.16 ↓ % | 24.07 ↑ % | 631.62 Million Dollars | 375.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1898565012 | -0.56 ↓ % | -1.37 ↓ % | 6.59 ↑ % | 630.68 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072106338 | -0.14 ↓ % | 0.05 ↑ % | -1.30 ↓ % | 620.01 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300183661 | 0.15 ↑ % | -0.61 ↓ % | -3.72 ↓ % | 598.77 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.45 ↓ % | -0.90 ↓ % | -15.11 ↓ % | 579.00 Million Dollars | 179.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8950 | 0.05 ↑ % | 0.57 ↑ % | -1.50 ↓ % | 578.28 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341191774 | -0.62 ↓ % | 0.21 ↑ % | -7.84 ↓ % | 566.63 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063131 | -0.31 ↓ % | 1.47 ↑ % | -0.68 ↓ % | 555.52 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6963 | 1.09 ↑ % | 1.40 ↑ % | 2.51 ↑ % | 506.38 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5182 | 0.33 ↑ % | 1.31 ↑ % | -3.01 ↓ % | 496.79 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | -0.07 ↓ % | 0.22 ↑ % | 494.71 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467771467 | -0.11 ↓ % | -4.41 ↓ % | -3.41 ↓ % | 483.21 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 84 | 0.1742203223 | -0.21 ↓ % | 24.45 ↑ % | 36.18 ↑ % | 475.06 Million Dollars | 79.90 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4866 | 1.83 ↑ % | 4.27 ↑ % | -8.25 ↓ % | 474.69 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.39 ↓ % | 2.02 ↑ % | 0.14 ↑ % | 464.76 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3130 | -0.16 ↓ % | -3.52 ↓ % | -8.64 ↓ % | 459.56 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 88 | 0.1998195708 | -0.52 ↓ % | -1.65 ↓ % | -7.28 ↓ % | 451.35 Million Dollars | 167.15 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.38 | -0.58 ↓ % | 0.56 ↑ % | -4.28 ↓ % | 448.63 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4812751961 | -1.06 ↓ % | 3.52 ↑ % | 17.71 ↑ % | 445.60 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1703 | -0.02 ↓ % | -0.01 ↓ % | -0.40 ↓ % | 435.34 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3847655988 | -0.41 ↓ % | -0.51 ↓ % | 3.06 ↑ % | 416.75 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0596822805 | -0.26 ↓ % | 0.17 ↑ % | -2.68 ↓ % | 416.32 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.973 | 0.02 ↑ % | 0.82 ↑ % | 1.05 ↑ % | 414.09 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2275697970 | -0.26 ↓ % | 1.15 ↑ % | -1.63 ↓ % | 412.95 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 407.24 Million Dollars | 283.64 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3788496039 | 0.76 ↑ % | 3.85 ↑ % | -18.15 ↓ % | 378.85 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.607 | -0.23 ↓ % | -1.03 ↓ % | 8.22 ↑ % | 360.60 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4287741764 | -0.58 ↓ % | -0.16 ↓ % | -9.49 ↓ % | 356.73 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000645832 | 0.12 ↑ % | -5.59 ↓ % | 40.52 ↑ % | 355.75 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
