Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,903.75 | -0.48 ↓ % | -2.25 ↓ % | -4.07 ↓ % | 1,520.58 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.90 | -0.92 ↓ % | -3.17 ↓ % | -6.72 ↓ % | 250.17 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 64.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.79 | 0.14 ↑ % | -0.66 ↓ % | -2.98 ↓ % | 87.99 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3388 | -0.53 ↓ % | -2.92 ↓ % | -6.57 ↓ % | 82.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.58 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.35 ↓ % | -3.39 ↓ % | -4.91 ↓ % | 49.01 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3622897812 | -0.04 ↓ % | -0.45 ↓ % | 2.97 ↑ % | 34.35 Billion Dollars | 811.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037043626 | -0.23 ↓ % | -1.91 ↓ % | -7.97 ↓ % | 17.64 Billion Dollars | 741.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.86 | -0.89 ↓ % | -3.96 ↓ % | 25.07 ↑ % | 14.20 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 607.64 | -0.18 ↓ % | -9.08 ↓ % | 17.23 ↑ % | 10.14 Billion Dollars | 710.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.32 ↑ % | 0.97 ↑ % | -1.30 ↓ % | 9.17 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448636026 | 0.05 ↑ % | -2.91 ↓ % | -6.00 ↓ % | 8.87 Billion Dollars | 473.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.30 | -0.31 ↓ % | -1.72 ↓ % | -12.12 ↓ % | 7.48 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.40 | 0.33 ↑ % | -4.34 ↓ % | 0.15 ↑ % | 7.04 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.486 | -0.64 ↓ % | -3.18 ↓ % | -5.52 ↓ % | 6.90 Billion Dollars | 409.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546643975 | -1.02 ↓ % | -5.78 ↓ % | -0.37 ↓ % | 5.97 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9051 | -0.43 ↓ % | -7.17 ↓ % | -4.02 ↓ % | 5.13 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449863417 | -0.17 ↓ % | -1.68 ↓ % | -6.02 ↓ % | 4.86 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.75 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0622 | -0.57 ↓ % | -7.15 ↓ % | -3.14 ↓ % | 4.25 Billion Dollars | 919.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.27 | -0.67 ↓ % | -1.64 ↓ % | -6.86 ↓ % | 4.11 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.223 | -0.40 ↓ % | -2.78 ↓ % | -3.05 ↓ % | 3.98 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885131177 | 0.15 ↑ % | -1.73 ↓ % | -4.56 ↓ % | 3.84 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.771 | 0.72 ↑ % | -0.76 ↓ % | -15.90 ↓ % | 3.61 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057213 | 0.01 ↑ % | -2.33 ↓ % | -6.39 ↓ % | 3.37 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683726864 | -0.15 ↓ % | -1.67 ↓ % | -6.32 ↓ % | 3.06 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.11 | -1.02 ↓ % | -3.93 ↓ % | -5.21 ↓ % | 2.97 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.133 | -0.67 ↓ % | 10.48 ↑ % | 38.16 ↑ % | 2.76 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.08 | -0.13 ↓ % | -0.78 ↓ % | -1.00 ↓ % | 2.67 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.486 | -0.76 ↓ % | -3.94 ↓ % | -3.15 ↓ % | 2.22 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2816 | -0.46 ↓ % | -1.83 ↓ % | -2.39 ↓ % | 2.16 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,498.68 | -0.09 ↓ % | -0.77 ↓ % | -0.98 ↓ % | 2.12 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6395 | -0.88 ↓ % | -6.35 ↓ % | -3.95 ↓ % | 2.11 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3957522648 | 0.30 ↑ % | -5.67 ↓ % | 8.14 ↑ % | 1.93 Billion Dollars | 456.11 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593852331 | -0.93 ↓ % | -6.39 ↓ % | -10.49 ↓ % | 1.89 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6754 | 0.55 ↑ % | -2.66 ↓ % | 1.02 ↑ % | 1.76 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.38 | -1.13 ↓ % | 0.49 ↑ % | -4.17 ↓ % | 1.71 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699349229 | -0.39 ↓ % | -2.07 ↓ % | -1.04 ↓ % | 1.62 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502760145 | -0.59 ↓ % | -2.17 ↓ % | -9.63 ↓ % | 1.59 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036743 | -0.20 ↓ % | -3.70 ↓ % | -5.79 ↓ % | 1.52 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.50 ↓ % | -1.13 ↓ % | -3.38 ↓ % | 1.41 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.839 | -0.90 ↓ % | -2.00 ↓ % | -4.19 ↓ % | 1.39 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9738 | -0.13 ↓ % | -1.44 ↓ % | -3.84 ↓ % | 1.38 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.85 | 0.19 ↑ % | -3.33 ↓ % | -7.31 ↓ % | 1.32 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | -0.08 ↓ % | -6.30 ↓ % | 3.14 ↑ % | 1.13 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 389.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.074 | -0.80 ↓ % | 1.24 ↑ % | 7.23 ↑ % | 1.06 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.812 | -0.98 ↓ % | -2.01 ↓ % | -4.86 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133841106 | -0.95 ↓ % | -1.70 ↓ % | 0.83 ↑ % | 1.01 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8920 | -1.29 ↓ % | -2.55 ↓ % | 2.97 ↑ % | 981.48 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913755263 | 0.43 ↑ % | 0.06 ↑ % | 0.78 ↑ % | 972.92 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9545 | -2.22 ↓ % | -2.40 ↓ % | 6.64 ↑ % | 957.08 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2777965752 | -0.75 ↓ % | 0.10 ↑ % | 13.69 ↑ % | 948.55 Million Dollars | 311.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.38 | -1.38 ↓ % | 5.15 ↑ % | 0.49 ↑ % | 934.24 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339045741 | -0.30 ↓ % | -1.99 ↓ % | -3.90 ↓ % | 930.87 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021859843 | -0.70 ↓ % | -4.81 ↓ % | -8.52 ↓ % | 922.39 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.92 | 1.60 ↑ % | 0.22 ↑ % | 30.05 ↑ % | 830.16 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927129010 | 0.01 ↑ % | 1.84 ↑ % | 1.63 ↑ % | 792.12 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.022 | -0.21 ↓ % | -0.16 ↓ % | -2.94 ↓ % | 790.85 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9478 | -0.73 ↓ % | -3.08 ↓ % | -4.40 ↓ % | 776.62 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338206513 | -0.68 ↓ % | -0.99 ↓ % | -5.14 ↓ % | 774.93 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9810 | -0.50 ↓ % | -2.69 ↓ % | -2.57 ↓ % | 767.53 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082964730 | -0.74 ↓ % | -1.67 ↓ % | -11.28 ↓ % | 715.71 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1095703800 | -0.30 ↓ % | -4.21 ↓ % | -12.53 ↓ % | 685.45 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2019328804 | -0.72 ↓ % | -5.68 ↓ % | -3.50 ↓ % | 670.48 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325655044 | -1.50 ↓ % | -5.41 ↓ % | -3.56 ↓ % | 669.29 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017427814 | -0.63 ↓ % | -4.71 ↓ % | -3.21 ↓ % | 617.14 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091175089 | 0.28 ↑ % | -3.78 ↓ % | 3.73 ↑ % | 573.13 Million Dollars | 172.59 Million Dollars | 0.0000000000 |
| 76 | 0.2069260015 | -0.61 ↓ % | -5.68 ↓ % | -8.65 ↓ % | 564.24 Million Dollars | 294.92 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065458603 | -0.28 ↓ % | -2.23 ↓ % | -6.66 ↓ % | 562.85 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.89 | -0.11 ↓ % | -10.32 ↓ % | 1.14 ↑ % | 557.92 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8591 | -1.21 ↓ % | -1.92 ↓ % | -4.78 ↓ % | 555.08 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320406825 | -0.76 ↓ % | 3.62 ↑ % | -1.13 ↓ % | 532.11 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060270 | -0.28 ↓ % | -3.48 ↓ % | -7.90 ↓ % | 530.34 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.262 | -0.78 ↓ % | 0.32 ↑ % | 7.38 ↑ % | 526.09 Million Dollars | 177.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7407 | -1.27 ↓ % | -1.43 ↓ % | -1.95 ↓ % | 486.62 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | -0.47 ↓ % | -4.05 ↓ % | -9.79 ↓ % | 480.53 Million Dollars | 173.59 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4211 | -0.41 ↓ % | -2.35 ↓ % | -4.96 ↓ % | 463.02 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3081 | -0.99 ↓ % | -10.58 ↓ % | 3.19 ↑ % | 457.84 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 88 | 0.2023988961 | -0.08 ↓ % | 3.77 ↑ % | -0.86 ↓ % | 457.19 Million Dollars | 238.35 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2458258982 | -0.59 ↓ % | -1.66 ↓ % | -2.52 ↓ % | 446.08 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1604 | -0.01 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 438.65 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0616690146 | -0.76 ↓ % | -3.02 ↓ % | -3.08 ↓ % | 437.64 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000788883 | -1.29 ↓ % | 0.66 ↑ % | 3.06 ↑ % | 437.15 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0418427715 | -1.23 ↓ % | -6.35 ↓ % | -7.46 ↓ % | 434.12 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3108 | -0.05 ↓ % | -4.72 ↓ % | 0.76 ↑ % | 433.49 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4283714541 | 0.36 ↑ % | -3.91 ↓ % | 5.05 ↑ % | 428.37 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4460153811 | -0.62 ↓ % | -1.66 ↓ % | -0.72 ↓ % | 419.94 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4255263628 | -0.22 ↓ % | -1.15 ↓ % | 0.14 ↑ % | 391.46 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201414485 | -0.10 ↓ % | 0.14 ↑ % | 2.58 ↑ % | 387.24 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 373.14 Million Dollars | 188.59 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1072881221 | -1.25 ↓ % | -7.36 ↓ % | 15.43 ↑ % | 372.44 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
