Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,627.94 | -0.81 ↓ % | -1.62 ↓ % | 1.71 ↑ % | 1,594.66 Billion Dollars | 38.48 Billion Dollars | 67,615.35 |
| 2 | Ethereum (ETH) | 2,275.60 | -0.63 ↓ % | -2.11 ↓ % | -1.41 ↓ % | 274.63 Billion Dollars | 22.91 Billion Dollars | 1,932.30 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 88.08 Billion Dollars | 0.8490 |
| 4 | BNB (BNB) | 638.34 | -0.20 ↓ % | -1.75 ↓ % | 2.80 ↑ % | 86.04 Billion Dollars | 1.57 Billion Dollars | 542.04 |
| 5 | XRP (XRP) | 1.3862 | -0.31 ↓ % | -1.74 ↓ % | -0.21 ↓ % | 85.66 Billion Dollars | 1.77 Billion Dollars | 1.1771 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 12.46 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 88.41 | -0.21 ↓ % | -1.03 ↓ % | 4.74 ↑ % | 51.05 Billion Dollars | 4.15 Billion Dollars | 75.07 |
| 8 | TRON (TRX) | 0.3487693617 | -0.02 ↓ % | 0.38 ↑ % | 6.86 ↑ % | 33.06 Billion Dollars | 785.16 Million Dollars | 0.2961543645 |
| 9 | Dogecoin (DOGE) | 0.1065718678 | -0.58 ↓ % | -4.15 ↓ % | -2.74 ↓ % | 18.10 Billion Dollars | 1.51 Billion Dollars | 0.0904945424 |
| 10 | Hyperliquid (HYPE) | 42.44 | -0.47 ↓ % | -1.22 ↓ % | 3.66 ↑ % | 10.82 Billion Dollars | 214.13 Million Dollars | 36.04 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.01 ↓ % | 0.23 ↑ % | 0.24 ↑ % | 9.55 Billion Dollars | 554.00 Thousand Dollar | 8.810 |
| 12 | Cardano (ADA) | 0.2634205205 | -0.24 ↓ % | -1.88 ↓ % | 5.63 ↑ % | 9.53 Billion Dollars | 414.69 Million Dollars | 0.2236811642 |
| 13 | Zcash (ZEC) | 571.65 | -0.42 ↓ % | -0.23 ↓ % | 63.25 ↑ % | 9.53 Billion Dollars | 907.29 Million Dollars | 485.41 |
| 14 | Bitcoin Cash (BCH) | 449.72 | -0.11 ↓ % | -2.17 ↓ % | 0.52 ↑ % | 9.01 Billion Dollars | 238.28 Million Dollars | 381.88 |
| 15 | Monero (XMR) | 397.84 | -0.12 ↓ % | -4.46 ↓ % | 4.60 ↑ % | 7.34 Billion Dollars | 154.91 Million Dollars | 337.82 |
| 16 | Chainlink (LINK) | 9.908 | -0.27 ↓ % | -1.34 ↓ % | 7.34 ↑ % | 7.20 Billion Dollars | 598.78 Million Dollars | 8.413 |
| 17 | Toncoin (TON) | 2.601 | 2.03 ↑ % | 2.91 ↑ % | 93.84 ↑ % | 6.98 Billion Dollars | 1.34 Billion Dollars | 2.209 |
| 18 | Canton (CC) | 0.1455855260 | 0.36 ↑ % | -0.65 ↓ % | -3.26 ↓ % | 5.60 Billion Dollars | 16.29 Million Dollars | 0.1236226391 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 108.93 Million Dollars | 0.8491 |
| 20 | Stellar (XLM) | 0.1588025319 | -0.18 ↓ % | -1.67 ↓ % | -1.85 ↓ % | 5.31 Billion Dollars | 138.47 Million Dollars | 0.1348457407 |
| 21 | MemeCore (M) | 3.679 | 0.10 ↑ % | -3.16 ↓ % | 19.28 ↑ % | 4.78 Billion Dollars | 20.25 Million Dollars | 3.124 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.8486 |
| 23 | Litecoin (LTC) | 56.57 | -0.07 ↓ % | -1.26 ↓ % | 2.13 ↑ % | 4.36 Billion Dollars | 279.40 Million Dollars | 48.04 |
| 24 | Avalanche (AVAX) | 9.539 | -0.40 ↓ % | -1.02 ↓ % | 3.86 ↑ % | 4.12 Billion Dollars | 238.69 Million Dollars | 8.100 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 82.45 Million Dollars | 0.8486 |
| 26 | Hedera (HBAR) | 0.0903209006 | -0.54 ↓ % | -1.33 ↓ % | 2.29 ↑ % | 3.92 Billion Dollars | 67.86 Million Dollars | 0.0766951799 |
| 27 | Sui (SUI) | 0.9772 | -0.24 ↓ % | -1.98 ↓ % | 6.17 ↑ % | 3.91 Billion Dollars | 387.41 Million Dollars | 0.8298 |
| 28 | Shiba Inu (SHIB) | 0.0000062909 | -0.40 ↓ % | -1.24 ↓ % | -1.09 ↓ % | 3.71 Billion Dollars | 111.63 Million Dollars | 0.0000053419 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 118.62 Million Dollars | 0.8489 |
| 30 | Bittensor (TAO) | 307.46 | -0.64 ↓ % | -0.76 ↓ % | 16.63 ↑ % | 3.35 Billion Dollars | 269.50 Million Dollars | 261.07 |
| 31 | Cronos (CRO) | 0.0695769716 | -0.10 ↓ % | -1.85 ↓ % | 1.27 ↑ % | 3.03 Billion Dollars | 7.80 Million Dollars | 0.0590806592 |
| 32 | Tether Gold (XAUt) | 4,712.39 | 0.32 ↑ % | -0.32 ↓ % | 2.77 ↑ % | 2.79 Billion Dollars | 252.37 Million Dollars | 4,001.49 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.63 Billion Dollars | 39.44 Million Dollars | 0.8490 |
| 34 | World Liberty Financial (WLFI) | 0.0741646704 | 0.54 ↑ % | 4.00 ↑ % | 31.77 ↑ % | 2.36 Billion Dollars | 110.95 Million Dollars | 0.0629762624 |
| 35 | PAX Gold (PAXG) | 4,715.86 | 0.34 ↑ % | -0.38 ↓ % | 2.83 ↑ % | 2.24 Billion Dollars | 265.70 Million Dollars | 4,004.43 |
| 36 | Uniswap (UNI) | 3.487 | -0.18 ↓ % | -0.36 ↓ % | 7.60 ↑ % | 2.22 Billion Dollars | 212.27 Million Dollars | 2.961 |
| 37 | Polkadot (DOT) | 1.3103 | -0.27 ↓ % | -1.97 ↓ % | 8.22 ↑ % | 2.20 Billion Dollars | 164.60 Million Dollars | 1.1126 |
| 38 | Mantle (MNT) | 0.6655 | -0.23 ↓ % | -0.37 ↓ % | 4.86 ↑ % | 2.20 Billion Dollars | 41.52 Million Dollars | 0.5651 |
| 39 | NEAR Protocol (NEAR) | 1.5273 | -1.97 ↓ % | 1.67 ↑ % | 17.18 ↑ % | 1.98 Billion Dollars | 300.70 Million Dollars | 1.2969 |
| 40 | Ondo (ONDO) | 0.3939420391 | -0.16 ↓ % | 7.36 ↑ % | 47.03 ↑ % | 1.92 Billion Dollars | 333.12 Million Dollars | 0.3345123370 |
| 41 | Sky (SKY) | 0.0804863485 | -0.40 ↓ % | -0.47 ↓ % | -0.31 ↓ % | 1.87 Billion Dollars | 15.73 Million Dollars | 0.0683442584 |
| 42 | OKB (OKB) | 85.25 | -0.42 ↓ % | -1.96 ↓ % | 2.04 ↑ % | 1.79 Billion Dollars | 25.82 Million Dollars | 72.39 |
| 43 | Pi (PI) | 0.1693758638 | -0.70 ↓ % | -5.62 ↓ % | -6.24 ↓ % | 1.77 Billion Dollars | 24.26 Million Dollars | 0.1438239904 |
| 44 | Pepe (PEPE) | 0.0000041659 | -0.46 ↓ % | -1.63 ↓ % | 5.03 ↑ % | 1.72 Billion Dollars | 361.04 Million Dollars | 0.0000035375 |
| 45 | Internet Computer (ICP) | 3.119 | -0.09 ↓ % | 0.39 ↑ % | 31.18 ↑ % | 1.72 Billion Dollars | 190.73 Million Dollars | 2.648 |
| 46 | Aster (ASTER) | 0.6596 | -0.42 ↓ % | -1.95 ↓ % | -0.03 ↓ % | 1.72 Billion Dollars | 103.04 Million Dollars | 0.5601 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 168.36 Million Dollars | 0.8490 |
| 48 | Ethereum Classic (ETC) | 9.355 | -0.63 ↓ % | 0.54 ↑ % | 10.45 ↑ % | 1.47 Billion Dollars | 71.11 Million Dollars | 7.944 |
| 49 | Bitget Token (BGB) | 2.085 | -0.43 ↓ % | -3.36 ↓ % | 3.26 ↑ % | 1.46 Billion Dollars | 23.04 Million Dollars | 1.7704 |
| 50 | USDD (USDD) | 0.9992 | 0.22 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 5.81 Million Dollars | 0.8485 |
| 51 | Aave (AAVE) | 92.29 | -0.36 ↓ % | -1.84 ↓ % | -1.18 ↓ % | 1.42 Billion Dollars | 265.28 Million Dollars | 78.36 |
| 52 | Algorand (ALGO) | 0.1281664976 | -0.66 ↓ % | 0.61 ↑ % | 18.31 ↑ % | 1.14 Billion Dollars | 63.43 Million Dollars | 0.1088314279 |
| 53 | KuCoin Token (KCS) | 8.302 | -0.17 ↓ % | -1.36 ↓ % | -2.69 ↓ % | 1.12 Billion Dollars | 12.45 Million Dollars | 7.050 |
| 54 | Ethena (ENA) | 0.1238239649 | 0.58 ↑ % | -0.64 ↓ % | 19.22 ↑ % | 1.12 Billion Dollars | 173.36 Million Dollars | 0.1051440054 |
| 55 | POL (prev. MATIC) (POL) | 0.1002859009 | -1.31 ↓ % | 0.38 ↑ % | 6.32 ↑ % | 1.07 Billion Dollars | 57.73 Million Dollars | 0.0851568702 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 213.35 Million Dollars | 0.8489 |
| 57 | Render (RENDER) | 1.9676 | -0.53 ↓ % | -1.59 ↓ % | 15.14 ↑ % | 1.02 Billion Dollars | 53.97 Million Dollars | 1.6708 |
| 58 | Morpho (MORPHO) | 2.086 | -0.16 ↓ % | -2.25 ↓ % | 4.76 ↑ % | 1.02 Billion Dollars | 20.01 Million Dollars | 1.7710 |
| 59 | Kaspa (KAS) | 0.0357786332 | -0.34 ↓ % | -2.65 ↓ % | 8.99 ↑ % | 981.11 Million Dollars | 23.71 Million Dollars | 0.0303811044 |
| 60 | DeXe (DEXE) | 11.62 | -1.08 ↓ % | -0.73 ↓ % | 4.60 ↑ % | 972.57 Million Dollars | 19.84 Million Dollars | 9.863 |
| 61 | Cosmos (ATOM) | 1.8717 | -0.47 ↓ % | -2.70 ↓ % | -1.46 ↓ % | 949.48 Million Dollars | 49.82 Million Dollars | 1.5893 |
| 62 | Quant (QNT) | 72.76 | -1.17 ↓ % | 3.29 ↑ % | 5.24 ↑ % | 878.41 Million Dollars | 11.86 Million Dollars | 61.78 |
| 63 | Worldcoin (WLD) | 0.2556580568 | -0.75 ↓ % | -1.17 ↓ % | 6.52 ↑ % | 853.86 Million Dollars | 145.09 Million Dollars | 0.2170897380 |
| 64 | Aptos (APT) | 1.0538 | -0.10 ↓ % | 1.94 ↑ % | 4.15 ↑ % | 850.79 Million Dollars | 106.33 Million Dollars | 0.8948 |
| 65 | Filecoin (FIL) | 1.0793 | -2.31 ↓ % | -2.32 ↓ % | 16.25 ↑ % | 839.70 Million Dollars | 229.22 Million Dollars | 0.9165 |
| 66 | Arbitrum (ARB) | 0.1327607809 | -0.27 ↓ % | 1.89 ↑ % | 5.25 ↑ % | 816.57 Million Dollars | 121.89 Million Dollars | 0.1127326222 |
| 66 | GateToken (GT) | 7.257 | 0.29 ↑ % | -0.78 ↓ % | 0.25 ↑ % | 817.36 Million Dollars | 3.64 Million Dollars | 6.163 |
| 68 | siren (SIREN) | 1.0803 | -0.27 ↓ % | -5.18 ↓ % | 53.69 ↑ % | 785.17 Million Dollars | 62.75 Million Dollars | 0.9173 |
| 69 | Stable (STABLE) | 0.0326674330 | -0.37 ↓ % | -1.80 ↓ % | -1.44 ↓ % | 734.68 Million Dollars | 21.39 Million Dollars | 0.0277392567 |
| 70 | JUST (JST) | 0.0837032137 | -0.42 ↓ % | -1.18 ↓ % | -1.89 ↓ % | 715.14 Million Dollars | 24.36 Million Dollars | 0.0710758306 |
| 71 | Jupiter (JUP) | 0.2112218420 | -0.06 ↓ % | 0.58 ↑ % | 16.48 ↑ % | 701.65 Million Dollars | 68.32 Million Dollars | 0.1793571261 |
| 72 | Pump.fun (PUMP) | 0.0020316754 | -0.29 ↓ % | -1.36 ↓ % | 11.59 ↑ % | 674.71 Million Dollars | 84.65 Million Dollars | 0.0017251789 |
| 73 | Flare (FLR) | 0.0078135803 | -0.18 ↓ % | -0.41 ↓ % | 3.61 ↑ % | 672.31 Million Dollars | 2.90 Million Dollars | 0.0066348314 |
| 74 | VeChain (VET) | 0.0075417165 | -1.06 ↓ % | -3.23 ↓ % | 6.60 ↑ % | 648.47 Million Dollars | 33.47 Million Dollars | 0.0064039807 |
| 75 | Pudgy Penguins (PENGU) | 0.0102490060 | -1.20 ↓ % | -3.64 ↓ % | 2.04 ↑ % | 644.26 Million Dollars | 163.60 Million Dollars | 0.0087028512 |
| 76 | Dash (DASH) | 49.47 | -2.11 ↓ % | -6.20 ↓ % | 38.13 ↑ % | 627.79 Million Dollars | 164.72 Million Dollars | 42.00 |
| 77 | Venice Token (VVV) | 13.38 | 0.35 ↑ % | 6.37 ↑ % | 46.85 ↑ % | 614.47 Million Dollars | 52.88 Million Dollars | 11.36 |
| 78 | Bonk (BONK) | 0.0000069411 | -0.78 ↓ % | 0.06 ↑ % | 10.12 ↑ % | 610.78 Million Dollars | 78.09 Million Dollars | 0.0000058940 |
| 79 | XDC Network (XDC) | 0.0296004001 | 0.38 ↑ % | -0.54 ↓ % | -0.80 ↓ % | 608.26 Million Dollars | 21.22 Million Dollars | 0.0251349134 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9180 | 0.07 ↑ % | -1.46 ↓ % | 30.14 ↑ % | 602.59 Million Dollars | 140.32 Million Dollars | 0.7795 |
| 81 | SKYAI (SKYAI) | 0.5904 | 0.43 ↑ % | -3.97 ↓ % | 72.32 ↑ % | 590.40 Million Dollars | 94.97 Million Dollars | 0.5013 |
| 82 | Nexo (NEXO) | 0.8929 | -0.20 ↓ % | -0.71 ↓ % | -1.09 ↓ % | 576.92 Million Dollars | 11.90 Million Dollars | 0.7582 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.384 | -0.59 ↓ % | -0.05 ↓ % | 1.94 ↑ % | 554.32 Million Dollars | 235.36 Million Dollars | 2.025 |
| 84 | Terra Classic (LUNC) | 0.0000951570 | -1.60 ↓ % | 0.74 ↑ % | 34.74 ↑ % | 526.98 Million Dollars | 107.39 Million Dollars | 0.0000808017 |
| 85 | Midnight (NIGHT) | 0.0316212165 | -0.60 ↓ % | -0.40 ↓ % | -1.80 ↓ % | 525.15 Million Dollars | 32.99 Million Dollars | 0.0268508714 |
| 86 | 0.2240568051 | -1.25 ↓ % | -1.18 ↓ % | 11.38 ↑ % | 506.11 Million Dollars | 168.83 Million Dollars | 0.1902558196 | |
| 87 | PancakeSwap (CAKE) | 1.5276 | -0.54 ↓ % | -1.51 ↓ % | 4.75 ↑ % | 499.20 Million Dollars | 37.42 Million Dollars | 1.2971 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.11 ↑ % | -0.06 ↓ % | 494.38 Million Dollars | 18.78 Million Dollars | 0.8489 |
| 89 | 0.1802105456 | -4.04 ↓ % | -9.25 ↓ % | -6.96 ↓ % | 491.40 Million Dollars | 37.84 Million Dollars | 0.1530241629 | |
| 90 | Stacks (STX) | 0.2587489508 | -1.16 ↓ % | 0.17 ↑ % | 15.31 ↑ % | 469.53 Million Dollars | 33.83 Million Dollars | 0.2197143428 |
| 91 | LayerZero (ZRO) | 1.4323 | -0.45 ↓ % | -4.39 ↓ % | 0.18 ↑ % | 458.87 Million Dollars | 43.54 Million Dollars | 1.2162 |
| 92 | Chiliz (CHZ) | 0.0442505300 | -0.14 ↓ % | 0.50 ↑ % | 6.07 ↑ % | 457.89 Million Dollars | 107.66 Million Dollars | 0.0375749393 |
| 93 | edgeX (EDGE) | 1.2721 | -0.91 ↓ % | -5.13 ↓ % | 4.51 ↑ % | 445.24 Million Dollars | 17.29 Million Dollars | 1.0802 |
| 94 | EURC (EURC) | 1.1771 | 0.08 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 438.27 Million Dollars | 40.00 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0614999426 | -1.13 ↓ % | -0.96 ↓ % | 6.19 ↑ % | 429.00 Million Dollars | 40.47 Million Dollars | 0.0522221227 |
| 96 | Aerodrome Finance (AERO) | 0.4462123444 | -1.48 ↓ % | -3.61 ↓ % | -4.12 ↓ % | 416.70 Million Dollars | 17.58 Million Dollars | 0.3788971963 |
| 97 | Tezos (XTZ) | 0.3808647788 | -0.24 ↓ % | -0.18 ↓ % | 3.31 ↑ % | 412.89 Million Dollars | 13.34 Million Dollars | 0.3234078991 |
| 98 | Injective (INJ) | 4.109 | 0.89 ↑ % | 4.15 ↑ % | 12.37 ↑ % | 410.77 Million Dollars | 103.02 Million Dollars | 3.489 |
| 99 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 399.25 Million Dollars | 296.75 Million Dollars | 0.8481 |
| 100 | SPX6900 (SPX) | 0.4220018238 | -1.14 ↓ % | -5.10 ↓ % | 12.95 ↑ % | 392.88 Million Dollars | 8.56 Million Dollars | 0.3583390507 |
