Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,500.55 | 0.13 ↑ % | 3.18 ↑ % | 5.89 ↑ % | 1,551.35 Billion Dollars | 53.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,431.15 | 0.03 ↑ % | 3.45 ↑ % | 7.86 ↑ % | 293.42 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.83 Billion Dollars | 151.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4819 | -0.09 ↓ % | 2.15 ↑ % | 8.90 ↑ % | 91.24 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.78 | 0.21 ↑ % | 1.41 ↑ % | 5.77 ↑ % | 86.64 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.53 Billion Dollars | 57.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.24 | 0.13 ↑ % | -0.09 ↓ % | 4.69 ↑ % | 51.35 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273564266 | -0.02 ↓ % | 0.08 ↑ % | 2.77 ↑ % | 31.03 Billion Dollars | 823.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002202994 | -0.24 ↓ % | 1.16 ↑ % | 6.34 ↑ % | 17.00 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.56 | -0.24 ↓ % | 2.13 ↑ % | 7.28 ↑ % | 11.39 Billion Dollars | 330.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607598348 | -0.08 ↓ % | 0.55 ↑ % | 1.88 ↑ % | 9.43 Billion Dollars | 713.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.30 ↓ % | -0.56 ↓ % | -0.23 ↓ % | 9.29 Billion Dollars | 519.41 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.05 | 0.00 ↑ % | 1.73 ↑ % | 2.14 ↑ % | 9.11 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.655 | -0.05 ↓ % | 1.01 ↑ % | 5.68 ↑ % | 7.02 Billion Dollars | 722.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.19 | -0.06 ↓ % | 0.60 ↑ % | 0.77 ↑ % | 6.40 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746250204 | -0.28 ↓ % | 3.56 ↑ % | 12.17 ↑ % | 5.79 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502699560 | -0.87 ↓ % | 0.90 ↑ % | 1.77 ↑ % | 5.76 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.52 | 1.01 ↑ % | -3.76 ↓ % | -13.32 ↓ % | 5.46 Billion Dollars | 505.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.51 | 0.05 ↑ % | 33.34 ↑ % | 1,236.03 ↑ % | 5.34 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.827 | 0.67 ↑ % | 2.53 ↑ % | 40.46 ↑ % | 4.94 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.67 | -0.16 ↓ % | 1.03 ↑ % | 2.69 ↑ % | 4.37 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.796 | -0.21 ↓ % | 0.49 ↑ % | 3.69 ↑ % | 4.23 Billion Dollars | 391.67 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0118 | -0.24 ↓ % | 0.59 ↑ % | 6.40 ↑ % | 4.00 Billion Dollars | 584.23 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910291460 | 0.13 ↑ % | 0.49 ↑ % | 1.20 ↑ % | 3.94 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063435 | -0.24 ↓ % | 1.26 ↑ % | 5.58 ↑ % | 3.74 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4152 | 0.48 ↑ % | -0.08 ↓ % | 8.88 ↑ % | 3.52 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718889461 | -0.13 ↓ % | 1.67 ↑ % | 2.15 ↑ % | 3.13 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.48 | -0.01 ↓ % | 5.85 ↑ % | -1.06 ↓ % | 2.83 Billion Dollars | 400.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,814.95 | 0.03 ↑ % | 0.88 ↑ % | 1.91 ↑ % | 2.70 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821753602 | 0.14 ↑ % | 0.14 ↑ % | 0.38 ↑ % | 2.61 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.46 | 0.08 ↑ % | 0.91 ↑ % | 1.79 ↑ % | 2.38 Billion Dollars | 322.59 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6845 | 0.13 ↑ % | 2.08 ↑ % | -0.09 ↓ % | 2.24 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3301 | -0.09 ↓ % | -0.37 ↓ % | 1.44 ↑ % | 2.23 Billion Dollars | 288.20 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.500 | -0.20 ↓ % | 2.33 ↑ % | 9.99 ↑ % | 2.23 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4176 | -0.32 ↓ % | -0.98 ↓ % | 4.51 ↑ % | 1.83 Billion Dollars | 270.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1793022956 | 0.48 ↑ % | 4.01 ↑ % | 6.49 ↑ % | 1.82 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.65 | 0.10 ↑ % | 0.23 ↑ % | 1.75 ↑ % | 1.82 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0784214472 | -0.17 ↓ % | 2.40 ↑ % | 0.20 ↑ % | 1.82 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.39 | -0.15 ↓ % | -0.13 ↓ % | 23.33 ↑ % | 1.79 Billion Dollars | 439.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6861 | 0.21 ↑ % | -0.51 ↓ % | 3.19 ↑ % | 1.70 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040044 | -0.71 ↓ % | 0.79 ↑ % | 9.56 ↑ % | 1.66 Billion Dollars | 673.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.631 | -0.21 ↓ % | -0.10 ↓ % | 2.77 ↑ % | 1.45 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.829 | -0.03 ↓ % | 1.20 ↑ % | 3.52 ↑ % | 1.38 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9118 | 0.13 ↑ % | 0.73 ↑ % | -0.99 ↓ % | 1.34 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2726908186 | -0.48 ↓ % | 0.67 ↑ % | 5.53 ↑ % | 1.33 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.800 | 0.36 ↑ % | 2.02 ↑ % | 3.64 ↑ % | 1.18 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1303229820 | -1.48 ↓ % | 14.46 ↑ % | 37.12 ↑ % | 1.14 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 423.61 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.23 | -0.31 ↓ % | 10.68 ↑ % | 30.23 ↑ % | 1.02 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1129176438 | 0.72 ↑ % | -1.90 ↓ % | 1.53 ↑ % | 1.01 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0364142215 | 1.48 ↑ % | 7.03 ↑ % | 7.59 ↑ % | 996.66 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8938 | -0.14 ↓ % | 1.07 ↑ % | -5.93 ↓ % | 982.40 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909016253 | 0.10 ↑ % | 1.04 ↑ % | 6.50 ↑ % | 966.04 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2845840814 | -0.04 ↓ % | -12.11 ↓ % | 1.45 ↑ % | 932.43 Million Dollars | 270.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.17 | 0.19 ↑ % | 2.87 ↑ % | -1.97 ↓ % | 931.71 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8456 | -0.12 ↓ % | 1.86 ↑ % | 1.95 ↑ % | 929.38 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | -0.39 ↓ % | 1.59 ↑ % | 8.68 ↑ % | 836.35 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0073 | 0.23 ↑ % | 0.79 ↑ % | 15.70 ↑ % | 812.26 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1319923382 | -0.84 ↓ % | 2.91 ↑ % | 16.25 ↑ % | 797.34 Million Dollars | 188.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9508 | -0.50 ↓ % | 8.94 ↑ % | 6.20 ↑ % | 796.65 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9947 | -0.67 ↓ % | -0.47 ↓ % | 8.50 ↑ % | 768.32 Million Dollars | 176.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084779556 | 0.04 ↑ % | 1.81 ↑ % | 10.63 ↑ % | 726.69 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.063 | 0.00 ↑ % | 0.39 ↑ % | 7.09 ↑ % | 712.04 Million Dollars | 183.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020284151 | -0.14 ↓ % | 0.60 ↑ % | 8.67 ↑ % | 673.63 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1863897861 | 0.26 ↑ % | 3.88 ↑ % | 11.55 ↑ % | 661.84 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073947825 | -0.02 ↓ % | -0.64 ↓ % | 3.49 ↑ % | 635.84 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.001 | 0.38 ↑ % | 1.39 ↑ % | 0.25 ↑ % | 630.20 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371526386 | 0.58 ↑ % | 1.27 ↑ % | -8.96 ↓ % | 617.01 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0307567381 | -1.88 ↓ % | -1.93 ↓ % | -1.07 ↓ % | 613.44 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | 0.34 ↑ % | 2.76 ↑ % | 4.01 ↑ % | 599.65 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0678396136 | -0.37 ↓ % | 4.33 ↑ % | -1.20 ↓ % | 579.61 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261211142 | -0.32 ↓ % | -0.43 ↓ % | -3.04 ↓ % | 571.49 Million Dollars | 709.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064768 | -0.66 ↓ % | -0.36 ↓ % | 8.00 ↑ % | 569.93 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 81 | 0.2339658467 | -0.19 ↓ % | -2.67 ↓ % | -2.21 ↓ % | 528.48 Million Dollars | 208.08 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5976 | -0.09 ↓ % | -1.66 ↓ % | 5.44 ↑ % | 524.36 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6895 | 6.88 ↑ % | -58.75 ↓ % | -2.58 ↓ % | 501.47 Million Dollars | 230.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7558 | -0.50 ↓ % | 2.57 ↑ % | 10.62 ↑ % | 496.04 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.19 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0078079709 | -0.41 ↓ % | 0.45 ↑ % | 13.95 ↑ % | 490.81 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3487 | 2.58 ↑ % | 10.28 ↑ % | 33.38 ↑ % | 472.04 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.07 | 0.44 ↑ % | 0.59 ↑ % | -19.29 ↓ % | 469.41 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2420263796 | 0.04 ↑ % | -0.61 ↓ % | 8.09 ↑ % | 439.18 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1768 | -0.01 ↓ % | -0.12 ↓ % | 0.38 ↑ % | 428.97 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5152 | -0.85 ↓ % | 7.05 ↑ % | 16.68 ↑ % | 428.64 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414893913 | -0.01 ↓ % | -2.35 ↓ % | 4.43 ↑ % | 427.70 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0350714154 | -0.89 ↓ % | 2.24 ↑ % | -1.43 ↓ % | 414.73 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.79 Million Dollars | 437.73 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3815809180 | -0.18 ↓ % | 2.60 ↑ % | 5.91 ↑ % | 412.84 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0590804324 | -0.14 ↓ % | 0.55 ↑ % | 4.09 ↑ % | 412.12 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.011 | -0.76 ↓ % | 4.69 ↑ % | 19.04 ↑ % | 411.14 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4418187489 | 0.17 ↑ % | 6.58 ↑ % | 16.46 ↑ % | 407.48 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4006412150 | 2.33 ↑ % | 20.72 ↑ % | 241.36 ↑ % | 400.64 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4239908716 | 0.36 ↑ % | 7.82 ↑ % | 37.16 ↑ % | 384.01 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
