Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,438.05 | -0.24 ↓ % | 1.10 ↑ % | 0.73 ↑ % | 1,611.14 Billion Dollars | 45.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.87 | -0.16 ↓ % | -0.14 ↓ % | -1.32 ↓ % | 271.89 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.80 Billion Dollars | 93.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.38 | -0.53 ↓ % | 1.85 ↑ % | 6.96 ↑ % | 91.97 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4642 | -0.39 ↓ % | 2.51 ↑ % | 5.63 ↑ % | 90.49 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.13 | -0.13 ↓ % | 0.37 ↑ % | 3.14 ↑ % | 52.67 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517693340 | -0.09 ↓ % | -0.33 ↓ % | 0.77 ↑ % | 33.35 Billion Dollars | 756.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143635616 | -0.57 ↓ % | 1.08 ↑ % | 6.85 ↑ % | 17.64 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.47 | -0.25 ↓ % | 16.38 ↑ % | 6.71 ↑ % | 11.57 Billion Dollars | 834.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665690180 | -0.42 ↓ % | 0.87 ↑ % | 1.28 ↑ % | 9.65 Billion Dollars | 540.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.29 | 0.97 ↑ % | 1.32 ↑ % | -0.93 ↓ % | 9.47 Billion Dollars | 557.48 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.42 | -0.27 ↓ % | 2.44 ↑ % | -4.01 ↓ % | 8.93 Billion Dollars | 879.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.16 | -0.06 ↓ % | -0.50 ↓ % | -4.13 ↓ % | 8.64 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.27 | -0.59 ↓ % | 0.61 ↑ % | 4.21 ↑ % | 7.47 Billion Dollars | 789.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.94 | 0.07 ↑ % | -0.52 ↓ % | -0.45 ↓ % | 7.27 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611600795 | -1.43 ↓ % | 1.06 ↑ % | 10.71 ↑ % | 6.21 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.075 | -0.53 ↓ % | -1.01 ↓ % | -21.57 ↓ % | 5.58 Billion Dollars | 369.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586945107 | -0.36 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 5.31 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1371 | -1.01 ↓ % | -4.80 ↓ % | 16.17 ↑ % | 4.55 Billion Dollars | 742.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.15 | -0.46 ↓ % | 2.12 ↑ % | 3.01 ↑ % | 4.49 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.258 | 1.22 ↑ % | -2.81 ↓ % | -12.45 ↓ % | 4.24 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.22 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.748 | -0.39 ↓ % | 0.93 ↑ % | 2.02 ↑ % | 4.21 Billion Dollars | 230.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935952182 | -0.24 ↓ % | 1.15 ↑ % | 3.50 ↑ % | 4.06 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062615 | -0.16 ↓ % | -0.02 ↓ % | -0.78 ↓ % | 3.69 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.34 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749858295 | -0.39 ↓ % | 1.74 ↑ % | 7.75 ↑ % | 3.27 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.14 | -0.19 ↓ % | 1.33 ↑ % | -3.78 ↓ % | 3.26 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.91 | -0.23 ↓ % | -3.04 ↓ % | -3.21 ↓ % | 2.69 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.679 | -1.00 ↓ % | 2.71 ↑ % | 6.27 ↑ % | 2.34 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6794 | -0.59 ↓ % | 0.23 ↑ % | 2.19 ↑ % | 2.24 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3304 | -0.26 ↓ % | 0.66 ↑ % | 1.10 ↑ % | 2.24 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,546.89 | -0.24 ↓ % | -3.05 ↓ % | -3.28 ↓ % | 2.14 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669943914 | -1.07 ↓ % | -0.78 ↓ % | -9.13 ↓ % | 2.13 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5434 | -0.54 ↓ % | -0.93 ↓ % | -0.72 ↓ % | 2.00 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3776729241 | -0.16 ↓ % | -1.14 ↓ % | -2.03 ↓ % | 1.84 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.61 | 0.94 ↑ % | 2.38 ↑ % | 1.51 ↑ % | 1.82 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692927956 | -0.19 ↓ % | -0.03 ↓ % | -0.36 ↓ % | 1.78 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | -0.11 ↓ % | -0.03 ↓ % | 1.52 ↑ % | 1.74 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728328945 | 0.26 ↑ % | 1.07 ↑ % | -9.74 ↓ % | 1.69 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040216 | -0.12 ↓ % | 0.06 ↑ % | -3.71 ↓ % | 1.66 Billion Dollars | 323.91 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 95.95 | -0.60 ↓ % | -0.42 ↓ % | 3.89 ↑ % | 1.48 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.672 | -0.54 ↓ % | -9.39 ↓ % | -14.29 ↓ % | 1.48 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.38 ↑ % | 1.48 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.314 | -0.40 ↓ % | 1.08 ↑ % | -1.60 ↓ % | 1.46 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.071 | -0.02 ↓ % | -1.03 ↓ % | -0.73 ↓ % | 1.45 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | -0.08 ↓ % | 0.00 ↓ % | 0.91 ↑ % | 1.12 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.00 | -0.42 ↓ % | 4.58 ↑ % | 8.83 ↑ % | 1.09 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1180904959 | -0.53 ↓ % | 1.88 ↑ % | -2.94 ↓ % | 1.07 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1157467832 | -0.32 ↓ % | -0.73 ↓ % | -9.52 ↓ % | 1.03 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9921 | -0.70 ↓ % | -0.86 ↓ % | 6.53 ↑ % | 1.01 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0362812233 | -0.87 ↓ % | -1.39 ↓ % | 0.79 ↑ % | 995.48 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0934312241 | -0.19 ↓ % | -1.09 ↓ % | -8.68 ↓ % | 994.43 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8786 | 0.00 ↑ % | 1.07 ↑ % | -5.52 ↓ % | 974.51 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9449 | -0.34 ↓ % | -0.33 ↓ % | -6.18 ↓ % | 951.62 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.96 | 0.07 ↑ % | 0.86 ↑ % | 6.52 ↑ % | 941.19 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380519535 | 0.07 ↑ % | -3.84 ↓ % | 16.08 ↑ % | 863.52 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2515432426 | -0.22 ↓ % | -1.61 ↓ % | -2.20 ↓ % | 850.39 Million Dollars | 142.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0098218986 | 2.99 ↑ % | 13.99 ↑ % | 24.96 ↑ % | 846.01 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0147 | -0.29 ↓ % | -1.61 ↓ % | -2.75 ↓ % | 831.10 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.377 | 0.72 ↑ % | 1.63 ↑ % | 1.64 ↑ % | 830.87 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0271 | -0.35 ↓ % | -1.10 ↓ % | -6.37 ↓ % | 802.23 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1280576580 | -0.09 ↓ % | -1.43 ↓ % | -2.69 ↓ % | 787.65 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911139641 | -0.12 ↓ % | 1.34 ↑ % | 8.09 ↑ % | 778.46 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0355702627 | 0.06 ↑ % | 6.90 ↑ % | 21.18 ↑ % | 730.98 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2177302550 | -0.42 ↓ % | -1.12 ↓ % | 4.83 ↑ % | 722.93 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 73 | 0.2493184760 | 0.60 ↑ % | -4.84 ↓ % | 31.83 ↑ % | 679.84 Million Dollars | 32.50 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018566066 | -0.47 ↓ % | -0.30 ↓ % | -8.57 ↓ % | 661.50 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.35 | 0.79 ↑ % | 3.33 ↑ % | 3.99 ↑ % | 660.91 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072083653 | -0.26 ↓ % | -0.31 ↓ % | -5.32 ↓ % | 619.81 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067625 | -0.35 ↓ % | 0.28 ↑ % | -2.17 ↓ % | 595.06 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9147 | 0.21 ↑ % | 2.41 ↑ % | 2.97 ↑ % | 591.05 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.26 | -0.02 ↓ % | 2.57 ↑ % | -7.76 ↓ % | 574.63 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089801643 | -0.33 ↓ % | 0.08 ↑ % | -13.38 ↓ % | 564.50 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.327 | -0.25 ↓ % | -1.21 ↓ % | -3.18 ↓ % | 552.39 Million Dollars | 225.82 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324528549 | -0.09 ↓ % | 0.22 ↑ % | 0.23 ↑ % | 538.96 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.110 | 1.70 ↑ % | 0.42 ↑ % | 28.27 ↑ % | 510.85 Million Dollars | 163.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7771 | -0.10 ↓ % | 2.17 ↑ % | -16.77 ↓ % | 510.52 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5160 | -0.30 ↓ % | -0.11 ↓ % | -0.79 ↓ % | 494.53 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 87 | 0.2097914484 | -0.50 ↓ % | 0.11 ↑ % | -7.27 ↓ % | 473.89 Million Dollars | 173.48 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3503 | -1.64 ↓ % | -0.88 ↓ % | 5.26 ↑ % | 472.62 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2582835028 | 0.26 ↑ % | -3.85 ↓ % | -0.93 ↓ % | 468.68 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0658960177 | -0.26 ↓ % | -0.36 ↓ % | 6.16 ↑ % | 467.64 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4573191108 | 1.15 ↑ % | 2.76 ↑ % | 23.24 ↑ % | 457.32 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0439373625 | 0.78 ↑ % | 3.82 ↑ % | -1.40 ↓ % | 455.23 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1628 | -0.05 ↓ % | -0.71 ↓ % | -1.17 ↓ % | 449.73 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3595 | -0.57 ↓ % | -2.49 ↓ % | -7.13 ↓ % | 439.87 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4616616364 | -1.62 ↓ % | 0.87 ↑ % | 2.32 ↑ % | 432.90 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000770537 | 0.99 ↑ % | -3.17 ↓ % | -18.63 ↓ % | 426.77 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4180273473 | -1.01 ↓ % | 7.78 ↑ % | 12.73 ↑ % | 418.03 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4450769440 | -0.17 ↓ % | -0.77 ↓ % | 11.82 ↑ % | 408.32 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3721767387 | -0.04 ↓ % | -0.37 ↓ % | -1.95 ↓ % | 403.74 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1971239732 | 0.11 ↑ % | 0.32 ↑ % | 11.43 ↑ % | 394.25 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
