Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,365.97 | 0.00 ↓ % | 0.75 ↑ % | -9.32 ↓ % | 1,269.80 Billion Dollars | 34.53 Billion Dollars | 54,886.85 |
| 2 | Ethereum (ETH) | 1,690.00 | 0.03 ↑ % | 1.55 ↑ % | -14.49 ↓ % | 203.96 Billion Dollars | 16.77 Billion Dollars | 1,463.86 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 73.85 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 603.85 | 0.03 ↑ % | 1.57 ↑ % | -11.30 ↓ % | 81.39 Billion Dollars | 1.14 Billion Dollars | 523.05 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.03 Billion Dollars | 12.58 Billion Dollars | 0.8660 |
| 6 | XRP (XRP) | 1.1742 | 0.06 ↑ % | 3.14 ↑ % | -6.94 ↓ % | 72.86 Billion Dollars | 2.10 Billion Dollars | 1.0171 |
| 7 | Solana (SOL) | 67.17 | -0.06 ↓ % | 2.66 ↑ % | -15.22 ↓ % | 38.92 Billion Dollars | 2.89 Billion Dollars | 58.18 |
| 8 | TRON (TRX) | 0.3243019664 | -0.15 ↓ % | -0.77 ↓ % | -4.52 ↓ % | 30.75 Billion Dollars | 496.71 Million Dollars | 0.2809064717 |
| 9 | Hyperliquid (HYPE) | 61.85 | -0.64 ↓ % | -1.65 ↓ % | -13.87 ↓ % | 15.69 Billion Dollars | 915.58 Million Dollars | 53.58 |
| 10 | Dogecoin (DOGE) | 0.0863786036 | -0.05 ↓ % | 1.56 ↑ % | -12.54 ↓ % | 13.35 Billion Dollars | 667.34 Million Dollars | 0.0748201099 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.06 ↓ % | -2.56 ↓ % | -5.86 ↓ % | 8.67 Billion Dollars | 1.71 Million Dollars | 8.163 |
| 12 | Zcash (ZEC) | 468.81 | 2.75 ↑ % | 7.30 ↑ % | -14.53 ↓ % | 7.83 Billion Dollars | 1.02 Billion Dollars | 406.08 |
| 13 | Stellar (XLM) | 0.2009213949 | -0.86 ↓ % | 0.52 ↑ % | -12.92 ↓ % | 6.78 Billion Dollars | 339.41 Million Dollars | 0.1740357012 |
| 14 | Canton (CC) | 0.1614964867 | -0.57 ↓ % | -1.36 ↓ % | 3.61 ↑ % | 6.26 Billion Dollars | 38.61 Million Dollars | 0.1398863188 |
| 15 | Cardano (ADA) | 0.1699182125 | 0.08 ↑ % | 5.36 ↑ % | -23.95 ↓ % | 6.16 Billion Dollars | 490.12 Million Dollars | 0.1471811167 |
| 16 | Monero (XMR) | 326.56 | 0.23 ↑ % | 5.94 ↑ % | -6.42 ↓ % | 6.13 Billion Dollars | 116.69 Million Dollars | 282.86 |
| 17 | Chainlink (LINK) | 7.959 | -0.43 ↓ % | 1.92 ↑ % | -9.57 ↓ % | 5.79 Billion Dollars | 334.93 Million Dollars | 6.894 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 56.93 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7643 | -0.51 ↓ % | 3.47 ↑ % | -14.11 ↓ % | 4.72 Billion Dollars | 222.43 Million Dollars | 1.5283 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.55 Billion Dollars | 1.40 Billion Dollars | 0.8649 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.49 Billion Dollars | 52.09 Million Dollars | 0.8655 |
| 22 | Bitcoin Cash (BCH) | 209.61 | 0.99 ↑ % | -5.58 ↓ % | -26.67 ↓ % | 4.20 Billion Dollars | 653.78 Million Dollars | 181.56 |
| 23 | MemeCore (M) | 3.023 | -1.49 ↓ % | -0.31 ↓ % | -10.14 ↓ % | 3.96 Billion Dollars | 13.67 Million Dollars | 2.618 |
| 24 | Hedera (HBAR) | 0.0810906911 | 0.06 ↑ % | -0.29 ↓ % | -10.22 ↓ % | 3.52 Billion Dollars | 54.00 Million Dollars | 0.0702397835 |
| 25 | Litecoin (LTC) | 42.96 | 0.11 ↑ % | 1.08 ↑ % | -12.76 ↓ % | 3.32 Billion Dollars | 264.02 Million Dollars | 37.22 |
| 26 | Sui (SUI) | 0.7571 | -0.16 ↓ % | 1.97 ↑ % | -10.94 ↓ % | 3.05 Billion Dollars | 459.30 Million Dollars | 0.6558 |
| 27 | Avalanche (AVAX) | 6.765 | -0.09 ↓ % | 2.12 ↑ % | -22.17 ↓ % | 2.92 Billion Dollars | 290.73 Million Dollars | 5.860 |
| 28 | NEAR Protocol (NEAR) | 2.177 | -0.05 ↓ % | 1.59 ↑ % | -15.51 ↓ % | 2.82 Billion Dollars | 582.39 Million Dollars | 1.8855 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 130.96 Million Dollars | 0.8658 |
| 30 | Shiba Inu (SHIB) | 0.0000047337 | 0.10 ↑ % | 1.02 ↑ % | -13.02 ↓ % | 2.79 Billion Dollars | 63.27 Million Dollars | 0.0000041002 |
| 31 | Cronos (CRO) | 0.0615368376 | 0.24 ↑ % | 1.75 ↑ % | -4.38 ↓ % | 2.76 Billion Dollars | 9.04 Million Dollars | 0.0533024703 |
| 32 | Tether Gold (XAUt) | 4,312.52 | -0.28 ↓ % | 0.81 ↑ % | -4.40 ↓ % | 2.64 Billion Dollars | 182.00 Million Dollars | 3,735.46 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 64.31 Million Dollars | 0.8662 |
| 34 | Bittensor (TAO) | 217.69 | 0.14 ↑ % | 3.86 ↑ % | -12.80 ↓ % | 2.39 Billion Dollars | 186.72 Million Dollars | 188.56 |
| 35 | PAX Gold (PAXG) | 4,323.63 | -0.29 ↓ % | 0.80 ↑ % | -4.44 ↓ % | 1.99 Billion Dollars | 179.11 Million Dollars | 3,745.08 |
| 36 | DeXe (DEXE) | 22.16 | -1.04 ↓ % | 1.29 ↑ % | 22.96 ↑ % | 1.86 Billion Dollars | 36.78 Million Dollars | 19.19 |
| 37 | Ondo (ONDO) | 0.3703389704 | 0.03 ↑ % | 4.32 ↑ % | 5.82 ↑ % | 1.80 Billion Dollars | 168.67 Million Dollars | 0.3207831721 |
| 38 | Mantle (MNT) | 0.5419 | -0.54 ↓ % | -0.93 ↓ % | -13.86 ↓ % | 1.79 Billion Dollars | 57.43 Million Dollars | 0.4693834536 |
| 39 | World Liberty Financial (WLFI) | 0.0557712466 | 0.31 ↑ % | 0.25 ↑ % | -6.19 ↓ % | 1.77 Billion Dollars | 32.50 Million Dollars | 0.0483083845 |
| 40 | Worldcoin (WLD) | 0.5110 | 0.67 ↑ % | 7.81 ↑ % | 12.21 ↑ % | 1.73 Billion Dollars | 820.26 Million Dollars | 0.4425996348 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.67 Billion Dollars | 204.95 Million Dollars | 0.8662 |
| 42 | Polkadot (DOT) | 0.9730 | -0.09 ↓ % | 1.57 ↑ % | -13.55 ↓ % | 1.64 Billion Dollars | 95.07 Million Dollars | 0.8428 |
| 43 | Aster (ASTER) | 0.6220 | -0.25 ↓ % | -1.10 ↓ % | -8.52 ↓ % | 1.62 Billion Dollars | 93.43 Million Dollars | 0.5388 |
| 44 | Uniswap (UNI) | 2.528 | -0.08 ↓ % | -0.17 ↓ % | -12.67 ↓ % | 1.57 Billion Dollars | 147.71 Million Dollars | 2.190 |
| 45 | OKB (OKB) | 72.85 | 0.39 ↑ % | 0.82 ↑ % | -17.27 ↓ % | 1.53 Billion Dollars | 16.91 Million Dollars | 63.10 |
| 46 | Pi (PI) | 0.1292977158 | 0.04 ↑ % | 0.75 ↑ % | -9.31 ↓ % | 1.38 Billion Dollars | 7.27 Million Dollars | 0.1119961299 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.20 ↑ % | 1.36 Billion Dollars | 50.00 Million Dollars | 0.8657 |
| 48 | Sky (SKY) | 0.0574414227 | -0.42 ↓ % | 0.08 ↑ % | -14.71 ↓ % | 1.34 Billion Dollars | 11.01 Million Dollars | 0.0497550711 |
| 49 | Internet Computer (ICP) | 2.343 | 0.30 ↑ % | 0.72 ↑ % | -18.48 ↓ % | 1.30 Billion Dollars | 58.67 Million Dollars | 2.030 |
| 50 | Bitget Token (BGB) | 1.8260 | 0.05 ↑ % | -0.58 ↓ % | -9.78 ↓ % | 1.28 Billion Dollars | 14.21 Million Dollars | 1.5817 |
| 51 | Pepe (PEPE) | 0.0000028169 | -0.30 ↓ % | 1.76 ↑ % | -15.06 ↓ % | 1.17 Billion Dollars | 197.57 Million Dollars | 0.0000024399 |
| 52 | Ethereum Classic (ETC) | 7.076 | 0.10 ↑ % | 0.70 ↑ % | -11.01 ↓ % | 1.11 Billion Dollars | 37.39 Million Dollars | 6.129 |
| 53 | Audiera (BEAT) | 3.689 | -6.67 ↓ % | -12.57 ↓ % | 233.26 ↑ % | 1.06 Billion Dollars | 75.29 Million Dollars | 3.196 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 999.79 Million Dollars | 179.42 Million Dollars | 0.8661 |
| 55 | Aave (AAVE) | 63.04 | 0.25 ↑ % | 1.16 ↑ % | -18.81 ↓ % | 971.33 Million Dollars | 145.35 Million Dollars | 54.60 |
| 56 | Cosmos (ATOM) | 1.7658 | 0.31 ↑ % | 2.77 ↑ % | -5.17 ↓ % | 904.99 Million Dollars | 29.57 Million Dollars | 1.5295 |
| 57 | siren (SIREN) | 1.2406 | 2.87 ↑ % | 7.43 ↑ % | 116.96 ↑ % | 900.52 Million Dollars | 77.00 Million Dollars | 1.0746 |
| 58 | Morpho (MORPHO) | 1.7917 | -0.91 ↓ % | 5.27 ↑ % | -11.00 ↓ % | 899.79 Million Dollars | 21.37 Million Dollars | 1.5520 |
| 59 | Kaspa (KAS) | 0.0320803332 | -0.22 ↓ % | 0.19 ↑ % | 8.15 ↑ % | 882.10 Million Dollars | 18.06 Million Dollars | 0.0277875997 |
| 60 | KuCoin Token (KCS) | 6.442 | -0.20 ↓ % | -0.64 ↓ % | -16.01 ↓ % | 867.47 Million Dollars | 3.17 Million Dollars | 5.580 |
| 61 | Render (RENDER) | 1.6517 | 0.48 ↑ % | 0.58 ↑ % | -22.99 ↓ % | 856.82 Million Dollars | 59.56 Million Dollars | 1.4307 |
| 62 | Algorand (ALGO) | 0.0924479746 | -0.46 ↓ % | -0.33 ↓ % | -21.36 ↓ % | 825.02 Million Dollars | 35.55 Million Dollars | 0.0800773262 |
| 63 | Quant (QNT) | 67.84 | -0.08 ↓ % | -0.41 ↓ % | -3.65 ↓ % | 819.05 Million Dollars | 12.02 Million Dollars | 58.76 |
| 64 | POL (prev. MATIC) (POL) | 0.0768361231 | -0.32 ↓ % | -2.55 ↓ % | -16.91 ↓ % | 818.91 Million Dollars | 49.86 Million Dollars | 0.0665545278 |
| 65 | Ethena (ENA) | 0.0821293484 | 0.38 ↑ % | -5.95 ↓ % | -3.87 ↓ % | 763.29 Million Dollars | 208.57 Million Dollars | 0.0711394560 |
| 66 | Stable (STABLE) | 0.0323542494 | -1.97 ↓ % | -2.43 ↓ % | -16.10 ↓ % | 758.09 Million Dollars | 18.86 Million Dollars | 0.0280248625 |
| 67 | Venice Token (VVV) | 15.92 | -0.45 ↓ % | -5.97 ↓ % | -10.42 ↓ % | 745.72 Million Dollars | 67.42 Million Dollars | 13.79 |
| 68 | JUST (JST) | 0.0813301543 | 0.44 ↑ % | 1.94 ↑ % | -14.99 ↓ % | 694.87 Million Dollars | 27.46 Million Dollars | 0.0704472037 |
| 69 | 币安人生 (币安人生) | 0.6859 | -1.51 ↓ % | -14.28 ↓ % | 7.34 ↑ % | 685.94 Million Dollars | 55.08 Million Dollars | 0.5942 |
| 70 | GateToken (GT) | 6.414 | 0.24 ↑ % | 0.57 ↑ % | -7.72 ↓ % | 683.21 Million Dollars | 4.29 Million Dollars | 5.556 |
| 71 | XDC Network (XDC) | 0.0316798705 | 1.08 ↑ % | 1.57 ↑ % | -3.25 ↓ % | 651.20 Million Dollars | 16.51 Million Dollars | 0.0274407237 |
| 72 | Flare (FLR) | 0.0071940240 | 0.05 ↑ % | 2.25 ↑ % | -3.30 ↓ % | 614.89 Million Dollars | 2.84 Million Dollars | 0.0062313773 |
| 73 | Filecoin (FIL) | 0.7727 | -0.19 ↓ % | 1.40 ↑ % | -16.54 ↓ % | 609.11 Million Dollars | 75.84 Million Dollars | 0.6693 |
| 74 | Injective (INJ) | 5.620 | -0.31 ↓ % | 3.54 ↑ % | -19.82 ↓ % | 561.84 Million Dollars | 116.48 Million Dollars | 4.868 |
| 75 | Pump.fun (PUMP) | 0.0015692001 | -1.07 ↓ % | 2.21 ↑ % | -12.67 ↓ % | 548.66 Million Dollars | 84.57 Million Dollars | 0.0013592223 |
| 76 | Aptos (APT) | 0.6662 | 0.08 ↑ % | 0.62 ↑ % | -25.96 ↓ % | 546.47 Million Dollars | 79.34 Million Dollars | 0.5771 |
| 77 | Midnight (NIGHT) | 0.0321491895 | 0.00 ↑ % | 6.65 ↑ % | -19.55 ↓ % | 533.91 Million Dollars | 28.78 Million Dollars | 0.0278472422 |
| 78 | Jupiter (JUP) | 0.1581081517 | -0.28 ↓ % | 2.01 ↑ % | -20.95 ↓ % | 524.97 Million Dollars | 26.08 Million Dollars | 0.1369513837 |
| 79 | Arbitrum (ARB) | 0.0818086430 | -0.08 ↓ % | 0.25 ↑ % | -16.44 ↓ % | 511.78 Million Dollars | 55.69 Million Dollars | 0.0708616649 |
| 80 | Nexo (NEXO) | 0.7867 | -0.12 ↓ % | 2.06 ↑ % | -4.16 ↓ % | 508.29 Million Dollars | 8.53 Million Dollars | 0.6814 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 494.14 Million Dollars | 27.88 Million Dollars | 0.8655 |
| 82 | Dash (DASH) | 37.37 | 0.26 ↑ % | 0.46 ↑ % | -4.27 ↓ % | 475.64 Million Dollars | 92.36 Million Dollars | 32.37 |
| 83 | 0.2102345037 | -0.37 ↓ % | 1.51 ↑ % | -22.79 ↓ % | 474.89 Million Dollars | 130.51 Million Dollars | 0.1821026043 | |
| 84 | EURC (EURC) | 1.1541 | 0.00 ↑ % | 0.22 ↑ % | -0.96 ↓ % | 444.93 Million Dollars | 52.73 Million Dollars | 0.9997 |
| 85 | PancakeSwap (CAKE) | 1.3432 | 0.14 ↑ % | 6.80 ↑ % | -4.78 ↓ % | 435.86 Million Dollars | 40.84 Million Dollars | 1.1635 |
| 86 | Pudgy Penguins (PENGU) | 0.0068290613 | -0.09 ↓ % | 1.05 ↑ % | -6.67 ↓ % | 429.28 Million Dollars | 87.00 Million Dollars | 0.0059152509 |
| 87 | VeChain (VET) | 0.0049035924 | -0.13 ↓ % | 1.21 ↑ % | -15.36 ↓ % | 421.64 Million Dollars | 15.33 Million Dollars | 0.0042474329 |
| 88 | Lighter (LIT) | 1.6327 | 2.02 ↑ % | 9.89 ↑ % | 19.70 ↑ % | 408.17 Million Dollars | 80.10 Million Dollars | 1.4142 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6772 | -0.08 ↓ % | 2.25 ↑ % | -16.15 ↓ % | 398.20 Million Dollars | 168.69 Million Dollars | 1.4528 |
| 90 | Terra Classic (LUNC) | 0.0000712719 | 1.70 ↑ % | 0.76 ↑ % | -7.85 ↓ % | 394.83 Million Dollars | 41.07 Million Dollars | 0.0000617348 |
| 91 | Bonk (BONK) | 0.0000044341 | -0.15 ↓ % | 1.64 ↑ % | -17.83 ↓ % | 390.18 Million Dollars | 29.49 Million Dollars | 0.0000038408 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5822 | 0.05 ↑ % | 1.33 ↑ % | -20.31 ↓ % | 382.56 Million Dollars | 96.03 Million Dollars | 0.5043 |
| 93 | 0.1305282217 | 27.57 ↑ % | -81.85 ↓ % | -83.80 ↓ % | 369.67 Million Dollars | 545.06 Million Dollars | 0.1130619793 | |
| 94 | Sei (SEI) | 0.0489010065 | -0.08 ↓ % | -0.04 ↓ % | -28.38 ↓ % | 347.03 Million Dollars | 49.82 Million Dollars | 0.0423574650 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 338.79 Million Dollars | 141.10 Million Dollars | 0.8639 |
| 96 | Kite (KITE) | 0.1880708783 | -0.43 ↓ % | -2.52 ↓ % | -8.56 ↓ % | 338.53 Million Dollars | 34.47 Million Dollars | 0.1629047380 |
| 97 | Stacks (STX) | 0.1839681683 | -0.02 ↓ % | -1.00 ↓ % | -18.23 ↓ % | 333.83 Million Dollars | 7.86 Million Dollars | 0.1593510198 |
| 98 | Sun [New] (SUN) | 0.0173225609 | -0.16 ↓ % | -1.46 ↓ % | -4.33 ↓ % | 333.13 Million Dollars | 45.95 Million Dollars | 0.0150045944 |
| 99 | Aerodrome Finance (AERO) | 0.3432602620 | 0.13 ↑ % | 2.56 ↑ % | -12.88 ↓ % | 325.31 Million Dollars | 12.85 Million Dollars | 0.2973279199 |
| 100 | ETHGas (GWEI) | 0.1767852009 | 0.40 ↑ % | 27.40 ↑ % | 79.25 ↑ % | 309.37 Million Dollars | 38.25 Million Dollars | 0.1531292196 |
