Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,576.72 | -0.03 ↓ % | 1.85 ↑ % | -0.91 ↓ % | 1,553.26 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.15 | -0.03 ↓ % | 2.55 ↑ % | -2.73 ↓ % | 281.46 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.67 Billion Dollars | 112.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3945 | -0.28 ↓ % | 0.97 ↑ % | -4.07 ↓ % | 86.02 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.01 | -0.32 ↓ % | 0.72 ↑ % | -2.59 ↓ % | 84.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.55 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | -0.45 ↓ % | 1.84 ↑ % | -3.82 ↓ % | 48.91 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230115731 | -0.08 ↓ % | -0.14 ↓ % | -3.51 ↓ % | 30.62 Billion Dollars | 671.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1098874042 | -0.24 ↓ % | 11.48 ↑ % | 12.22 ↑ % | 18.65 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.41 ↓ % | 0.63 ↑ % | -1.50 ↓ % | 10.29 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.04 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 9.55 Billion Dollars | 398.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513356292 | -0.56 ↓ % | 2.39 ↑ % | -1.62 ↓ % | 9.09 Billion Dollars | 354.49 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.01 | -0.15 ↓ % | 1.65 ↑ % | -2.74 ↓ % | 9.09 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.57 | -0.25 ↓ % | 1.77 ↑ % | 2.21 ↑ % | 7.06 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.357 | -0.28 ↓ % | 1.75 ↑ % | -1.76 ↓ % | 6.80 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492848371 | -0.58 ↓ % | 0.33 ↑ % | -2.84 ↓ % | 5.73 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.76 | -0.50 ↓ % | -0.30 ↓ % | 3.97 ↑ % | 5.54 Billion Dollars | 505.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627920597 | -0.89 ↓ % | 0.81 ↑ % | -9.31 ↓ % | 5.42 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.553 | 0.47 ↑ % | -4.83 ↓ % | -16.82 ↓ % | 4.60 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.85 | -0.59 ↓ % | 3.38 ↑ % | 1.14 ↑ % | 4.38 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.348 | -0.51 ↓ % | 2.17 ↑ % | -2.36 ↓ % | 4.04 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901872005 | -0.59 ↓ % | 1.61 ↑ % | -1.14 ↓ % | 3.91 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064501 | -0.19 ↓ % | 5.97 ↑ % | 3.28 ↑ % | 3.80 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9298 | -0.34 ↓ % | 1.20 ↑ % | -4.15 ↓ % | 3.68 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3553 | 2.07 ↑ % | 4.29 ↑ % | -1.28 ↓ % | 3.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692649171 | -0.06 ↓ % | 0.18 ↑ % | -2.47 ↓ % | 3.02 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.52 | -0.69 ↓ % | 3.34 ↑ % | 4.72 ↑ % | 2.81 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.17 | -0.12 ↓ % | 0.02 ↑ % | -3.75 ↓ % | 2.55 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724559058 | -0.79 ↓ % | -0.63 ↓ % | -9.23 ↓ % | 2.30 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.33 | -0.13 ↓ % | -0.06 ↓ % | -3.87 ↓ % | 2.19 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6362 | -0.12 ↓ % | 0.92 ↑ % | -0.67 ↓ % | 2.10 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.296 | -0.54 ↓ % | 2.50 ↑ % | -2.57 ↓ % | 2.10 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2443 | -0.57 ↓ % | 2.04 ↑ % | -4.64 ↓ % | 2.09 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0856315705 | -0.27 ↓ % | -2.74 ↓ % | 1.48 ↑ % | 1.99 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1870417527 | -1.43 ↓ % | -3.32 ↓ % | 10.36 ↑ % | 1.93 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.68 | -0.08 ↓ % | 0.21 ↑ % | -1.25 ↓ % | 1.76 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3564 | -0.44 ↓ % | 0.85 ↑ % | -4.75 ↓ % | 1.76 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | -0.18 ↓ % | 5.80 ↑ % | -2.81 ↓ % | 1.74 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041158 | -0.21 ↓ % | 7.58 ↑ % | 4.67 ↑ % | 1.70 Billion Dollars | 458.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.83 | -1.14 ↓ % | 0.34 ↑ % | 3.65 ↑ % | 1.49 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9853 | -0.12 ↓ % | 1.48 ↑ % | 1.93 ↑ % | 1.39 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.456 | -0.02 ↓ % | 2.59 ↑ % | -3.80 ↓ % | 1.36 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.529 | -0.52 ↓ % | 2.06 ↑ % | -2.12 ↓ % | 1.33 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2696433927 | 0.07 ↑ % | 3.51 ↑ % | -0.18 ↓ % | 1.31 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.560 | -0.03 ↓ % | 2.01 ↑ % | -0.79 ↓ % | 1.15 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.24 | 0.01 ↑ % | -20.40 ↓ % | 2.23 ↑ % | 1.03 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1127554591 | -0.72 ↓ % | -0.79 ↓ % | 6.28 ↑ % | 1.00 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9606 | -0.26 ↓ % | 0.13 ↑ % | 3.69 ↑ % | 991.38 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0925311751 | -0.48 ↓ % | 1.48 ↑ % | -1.79 ↓ % | 983.99 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083549089 | -1.14 ↓ % | 3.02 ↑ % | -2.75 ↓ % | 949.12 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7734 | -0.48 ↓ % | 1.51 ↑ % | -4.80 ↓ % | 919.92 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333041462 | 0.23 ↑ % | 1.55 ↑ % | -3.69 ↓ % | 912.51 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.032 | 0.17 ↑ % | 5.85 ↑ % | 2.65 ↑ % | 908.73 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.35 | 0.10 ↑ % | 2.20 ↑ % | -6.36 ↓ % | 849.35 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2541506372 | -0.31 ↓ % | 1.74 ↑ % | -5.68 ↓ % | 840.69 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | -0.94 ↓ % | -0.32 ↓ % | -1.18 ↓ % | 819.60 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1305469773 | -1.48 ↓ % | 5.21 ↑ % | 2.39 ↑ % | 802.96 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9936 | -0.93 ↓ % | 3.67 ↑ % | 1.17 ↑ % | 801.75 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9743 | 0.85 ↑ % | 6.95 ↑ % | 2.14 ↑ % | 754.57 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334094961 | 0.68 ↑ % | -6.42 ↓ % | 29.97 ↑ % | 742.41 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0837071727 | -0.49 ↓ % | 0.50 ↑ % | 1.96 ↑ % | 715.17 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076371905 | -0.31 ↓ % | 0.26 ↑ % | -5.58 ↓ % | 655.84 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1914885350 | 0.01 ↑ % | -0.81 ↓ % | 6.87 ↑ % | 636.10 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100144071 | -1.97 ↓ % | 0.94 ↑ % | 16.18 ↑ % | 629.51 Million Dollars | 354.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072029823 | -0.28 ↓ % | 0.94 ↑ % | -1.43 ↓ % | 619.35 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018546414 | -1.95 ↓ % | 6.22 ↑ % | -3.89 ↓ % | 615.92 Million Dollars | 218.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300586543 | 0.55 ↑ % | -0.29 ↓ % | -2.88 ↓ % | 599.57 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8970 | 0.22 ↑ % | 2.00 ↑ % | -2.09 ↓ % | 579.62 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.40 ↓ % | 0.84 ↑ % | -17.70 ↓ % | 575.89 Million Dollars | 186.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064743 | -0.24 ↓ % | 5.44 ↑ % | -0.91 ↓ % | 569.70 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339246594 | -0.27 ↓ % | 0.43 ↑ % | -8.92 ↓ % | 563.40 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6831 | 0.31 ↑ % | -3.46 ↓ % | 1.63 ↑ % | 496.82 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0007 | -0.02 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 494.85 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5119 | -0.77 ↓ % | 1.81 ↑ % | -3.38 ↓ % | 494.71 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 83 | 0.1787962155 | -2.55 ↓ % | 12.02 ↑ % | 42.14 ↑ % | 487.54 Million Dollars | 85.24 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4804 | -0.18 ↓ % | 5.21 ↑ % | -8.82 ↓ % | 472.70 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0456730241 | -0.38 ↓ % | -0.91 ↓ % | -3.62 ↓ % | 471.83 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.74 ↓ % | 4.49 ↑ % | 0.11 ↑ % | 469.58 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 87 | 0.2018798962 | -0.61 ↓ % | 1.44 ↑ % | -5.85 ↓ % | 456.01 Million Dollars | 172.52 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4846832576 | -1.90 ↓ % | 4.03 ↑ % | 16.13 ↑ % | 448.76 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.18 | -0.15 ↓ % | 1.16 ↑ % | -3.40 ↓ % | 446.12 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2725 | -2.31 ↓ % | -4.64 ↓ % | -11.72 ↓ % | 445.37 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | -0.04 ↓ % | 0.10 ↑ % | -0.32 ↓ % | 434.62 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593506860 | -0.57 ↓ % | -0.08 ↓ % | -3.36 ↓ % | 414.00 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2278845517 | -0.47 ↓ % | 2.09 ↑ % | -1.35 ↓ % | 413.52 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3807360725 | -0.14 ↓ % | -2.00 ↓ % | 1.14 ↑ % | 412.39 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 406.27 Million Dollars | 305.54 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.779 | -1.14 ↓ % | -1.51 ↓ % | -1.63 ↓ % | 405.19 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000693651 | 2.09 ↑ % | 8.39 ↑ % | 51.10 ↑ % | 382.06 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3645476663 | 0.16 ↑ % | 0.21 ↑ % | -13.50 ↓ % | 364.55 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3913813158 | -0.79 ↓ % | 7.01 ↑ % | 0.73 ↑ % | 364.37 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4300482471 | -0.54 ↓ % | 1.82 ↑ % | -8.58 ↓ % | 357.79 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
