Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,578.53 | -0.23 ↓ % | 1.42 ↑ % | -0.85 ↓ % | 1,553.30 Billion Dollars | 34.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.79 | -0.48 ↓ % | 2.27 ↑ % | -2.50 ↓ % | 281.30 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.68 Billion Dollars | 112.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3971 | -0.55 ↓ % | 0.70 ↑ % | -3.75 ↓ % | 86.18 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.58 | -0.20 ↓ % | 0.84 ↑ % | -2.23 ↓ % | 84.59 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.57 Billion Dollars | 48.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | -0.31 ↓ % | 1.62 ↑ % | -3.69 ↓ % | 49.02 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233240583 | -0.01 ↓ % | -0.08 ↓ % | -3.04 ↓ % | 30.65 Billion Dollars | 672.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1095949212 | 0.14 ↑ % | 10.52 ↑ % | 11.55 ↑ % | 16.88 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.60 | -0.02 ↓ % | 1.78 ↑ % | -1.02 ↓ % | 10.35 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 397.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2524748704 | -0.25 ↓ % | 2.54 ↑ % | -1.39 ↓ % | 9.14 Billion Dollars | 350.32 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.32 | -0.16 ↓ % | 1.51 ↑ % | -3.17 ↓ % | 9.10 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.95 | 0.35 ↑ % | 1.54 ↑ % | 1.19 ↑ % | 7.08 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.375 | -0.22 ↓ % | 1.60 ↑ % | -1.51 ↓ % | 6.82 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499354738 | -0.57 ↓ % | 0.70 ↑ % | -2.07 ↓ % | 5.76 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.47 | -0.41 ↓ % | -0.47 ↓ % | 4.86 ↑ % | 5.55 Billion Dollars | 514.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638066073 | -0.23 ↓ % | 0.56 ↑ % | -8.78 ↓ % | 5.45 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.537 | -0.29 ↓ % | -8.23 ↓ % | -18.31 ↓ % | 4.58 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.02 | -1.02 ↓ % | 3.58 ↑ % | 1.34 ↑ % | 4.40 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.382 | -0.36 ↓ % | 2.42 ↑ % | -2.20 ↓ % | 4.05 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904456232 | -0.24 ↓ % | 1.63 ↑ % | -0.76 ↓ % | 3.92 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064449 | -0.94 ↓ % | 5.38 ↑ % | 2.76 ↑ % | 3.80 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9316 | -0.47 ↓ % | 0.88 ↑ % | -4.38 ↓ % | 3.68 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3306 | 0.51 ↑ % | 2.14 ↑ % | -3.42 ↓ % | 3.32 Billion Dollars | 972.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693055471 | -0.03 ↓ % | 0.19 ↑ % | -2.14 ↓ % | 3.02 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.95 | -0.50 ↓ % | 4.21 ↑ % | 5.00 ↑ % | 2.82 Billion Dollars | 262.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,566.65 | 0.11 ↑ % | -0.78 ↓ % | -3.75 ↓ % | 2.56 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728778828 | -0.74 ↓ % | -0.06 ↓ % | -8.75 ↓ % | 2.32 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.48 | 0.11 ↑ % | -0.84 ↓ % | -3.88 ↓ % | 2.20 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.306 | -0.42 ↓ % | 2.33 ↑ % | -2.28 ↓ % | 2.10 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6368 | -0.45 ↓ % | 0.74 ↑ % | -0.72 ↓ % | 2.10 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2495 | -0.42 ↓ % | 2.30 ↑ % | -4.80 ↓ % | 2.10 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0856139662 | -0.56 ↓ % | -2.96 ↓ % | 1.30 ↑ % | 1.99 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1903013927 | -0.79 ↓ % | -2.14 ↓ % | 12.04 ↑ % | 1.96 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3598 | -0.69 ↓ % | 0.72 ↑ % | -4.51 ↓ % | 1.76 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.65 | -0.19 ↓ % | 0.00 ↑ % | -1.20 ↓ % | 1.76 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6685 | -0.63 ↓ % | 4.88 ↑ % | -2.91 ↓ % | 1.74 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041155 | 0.94 ↑ % | 7.08 ↑ % | 3.93 ↑ % | 1.70 Billion Dollars | 437.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.49 | -0.58 ↓ % | 0.17 ↑ % | 4.32 ↑ % | 1.50 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9835 | 0.17 ↑ % | 0.93 ↑ % | 1.61 ↑ % | 1.39 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.453 | -0.32 ↓ % | 1.88 ↑ % | -4.21 ↓ % | 1.35 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.564 | -0.33 ↓ % | 2.09 ↑ % | -1.87 ↓ % | 1.34 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2693080236 | 0.11 ↑ % | 2.77 ↑ % | -0.53 ↓ % | 1.31 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.560 | -0.30 ↓ % | 1.77 ↑ % | -1.25 ↓ % | 1.15 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.22 | -0.06 ↓ % | -19.27 ↓ % | 0.75 ↑ % | 1.02 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135889814 | 0.42 ↑ % | -0.77 ↓ % | 7.37 ↑ % | 1.01 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9640 | -0.34 ↓ % | -0.26 ↓ % | 3.34 ↑ % | 993.11 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928846475 | -0.28 ↓ % | 1.56 ↑ % | -1.68 ↓ % | 987.75 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1089229942 | -0.68 ↓ % | 3.13 ↑ % | -2.05 ↓ % | 954.10 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7794 | -0.59 ↓ % | 1.50 ↑ % | -4.69 ↓ % | 923.03 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332571211 | 0.23 ↑ % | 1.06 ↑ % | -3.96 ↓ % | 911.22 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.034 | 0.65 ↑ % | 5.65 ↑ % | 2.65 ↑ % | 909.68 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.29 | -0.36 ↓ % | 1.22 ↑ % | -6.32 ↓ % | 848.63 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2543336872 | -0.64 ↓ % | 1.76 ↑ % | -5.26 ↓ % | 841.29 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.318 | -0.52 ↓ % | 0.16 ↑ % | -0.80 ↓ % | 824.18 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1315842475 | -0.04 ↓ % | 5.53 ↑ % | 2.38 ↑ % | 809.34 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9993 | -0.29 ↓ % | 3.59 ↑ % | -0.19 ↓ % | 806.35 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9715 | 1.22 ↑ % | 5.49 ↑ % | 1.56 ↑ % | 752.35 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331061860 | -1.33 ↓ % | -7.81 ↓ % | 28.13 ↑ % | 735.65 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0839923884 | -0.05 ↓ % | 0.98 ↑ % | 2.52 ↑ % | 717.61 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076525779 | -0.33 ↓ % | 0.15 ↑ % | -5.55 ↓ % | 657.16 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101963922 | -0.34 ↓ % | 3.43 ↑ % | 13.82 ↑ % | 640.95 Million Dollars | 358.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1914483915 | 0.92 ↑ % | -1.00 ↓ % | 6.59 ↑ % | 635.96 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018777640 | -0.92 ↓ % | 6.96 ↑ % | -3.08 ↓ % | 623.60 Million Dollars | 215.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072150564 | -0.63 ↓ % | 0.66 ↑ % | -1.23 ↓ % | 620.39 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298980495 | 0.17 ↑ % | -2.32 ↓ % | -3.40 ↓ % | 596.37 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8963 | 0.14 ↑ % | 1.31 ↑ % | -2.02 ↓ % | 579.16 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.481 | -0.64 ↓ % | 0.72 ↑ % | -17.66 ↓ % | 576.81 Million Dollars | 187.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064715 | -0.57 ↓ % | 4.95 ↑ % | -1.45 ↓ % | 569.45 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339436590 | -0.66 ↓ % | 0.60 ↑ % | -8.54 ↓ % | 563.72 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6883 | 0.50 ↑ % | -2.20 ↓ % | 2.05 ↑ % | 500.58 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5232 | -0.21 ↓ % | 2.26 ↑ % | -2.88 ↓ % | 498.41 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 82 | 0.1829308450 | 2.53 ↑ % | 15.71 ↑ % | 48.92 ↑ % | 498.81 Million Dollars | 87.16 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 494.87 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0459441156 | -0.17 ↓ % | -2.46 ↓ % | -3.16 ↓ % | 474.62 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4822 | 0.03 ↑ % | 4.99 ↑ % | -8.74 ↓ % | 473.27 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.34 ↓ % | 4.77 ↑ % | 0.57 ↑ % | 472.09 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 87 | 0.2022909858 | -0.79 ↓ % | 1.00 ↑ % | -5.59 ↓ % | 456.94 Million Dollars | 176.29 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3020 | 0.20 ↑ % | -2.84 ↓ % | -9.57 ↓ % | 455.71 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4858152490 | 1.53 ↑ % | 1.91 ↑ % | 18.75 ↑ % | 449.80 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.20 | -0.29 ↓ % | 0.82 ↑ % | -2.98 ↓ % | 446.43 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1707 | 0.04 ↑ % | 0.09 ↑ % | -0.38 ↓ % | 434.80 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597482126 | -0.47 ↓ % | -0.18 ↓ % | -3.52 ↓ % | 416.78 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2287965965 | -0.23 ↓ % | 2.05 ↑ % | -1.22 ↓ % | 415.18 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3811230119 | -0.47 ↓ % | -2.20 ↓ % | 1.37 ↑ % | 412.81 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.830 | -1.32 ↓ % | -0.93 ↓ % | -0.70 ↓ % | 407.51 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 406.31 Million Dollars | 304.44 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000692285 | 2.19 ↑ % | 4.23 ↑ % | 49.89 ↑ % | 381.31 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3928350011 | 0.49 ↑ % | 7.14 ↑ % | 3.66 ↑ % | 365.73 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3650575148 | -0.72 ↓ % | -0.59 ↓ % | -15.49 ↓ % | 365.06 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4312376074 | -0.79 ↓ % | 1.51 ↑ % | -8.69 ↓ % | 358.77 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
