Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,975.50 | -0.51 ↓ % | 0.51 ↑ % | 1.96 ↑ % | 1,323.45 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.75 | -0.90 ↓ % | -0.71 ↓ % | 2.32 ↑ % | 231.56 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 60.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.57 | -0.58 ↓ % | -0.97 ↓ % | -1.80 ↓ % | 75.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.20 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1336 | -0.62 ↓ % | 0.45 ↑ % | 2.82 ↑ % | 70.81 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.49 | -0.83 ↓ % | -1.11 ↓ % | -0.45 ↓ % | 45.16 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287417002 | -0.05 ↓ % | 0.88 ↑ % | 0.74 ↑ % | 31.19 Billion Dollars | 447.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.10 | -2.12 ↓ % | -6.22 ↓ % | -11.64 ↓ % | 14.94 Billion Dollars | 354.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725303444 | -1.18 ↓ % | -0.35 ↓ % | -2.01 ↓ % | 11.25 Billion Dollars | 570.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↑ % | 0.27 ↑ % | -0.60 ↓ % | 8.97 Billion Dollars | 178.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 519.45 | -0.57 ↓ % | -5.30 ↓ % | -6.28 ↓ % | 8.72 Billion Dollars | 432.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.58 | -1.26 ↓ % | 1.38 ↑ % | 4.69 ↑ % | 6.51 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.641 | -1.04 ↓ % | -0.86 ↓ % | 3.60 ↑ % | 6.46 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1890827515 | -1.32 ↓ % | -0.15 ↓ % | 3.24 ↑ % | 6.46 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1715260321 | -1.37 ↓ % | -2.66 ↓ % | 5.04 ↑ % | 6.26 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1250929717 | -0.31 ↓ % | 0.01 ↑ % | -11.79 ↓ % | 4.89 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 222.07 | -1.05 ↓ % | -0.80 ↓ % | -5.46 ↓ % | 4.46 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5382 | -1.09 ↓ % | 5.86 ↑ % | -4.03 ↓ % | 4.20 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 776.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.39 | -0.57 ↓ % | -2.28 ↓ % | 3.65 ↑ % | 3.59 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7600 | -0.80 ↓ % | -1.55 ↓ % | 0.89 ↑ % | 3.08 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696269042 | -0.44 ↓ % | 4.06 ↑ % | 3.49 ↑ % | 3.05 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.489 | -1.30 ↓ % | -2.21 ↓ % | -2.48 ↓ % | 2.80 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0580819010 | -0.58 ↓ % | 0.29 ↑ % | 4.77 ↑ % | 2.75 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,121.04 | 0.13 ↑ % | 1.52 ↑ % | 2.37 ↑ % | 2.53 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042294 | -0.50 ↓ % | -1.24 ↓ % | 0.42 ↑ % | 2.49 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9080 | -0.77 ↓ % | -6.19 ↓ % | -5.53 ↓ % | 2.48 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.688 | -0.55 ↓ % | -0.33 ↓ % | 0.34 ↑ % | 2.31 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.56 | -1.07 ↓ % | 1.18 ↑ % | 0.75 ↑ % | 2.21 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3989128897 | -0.50 ↓ % | 9.85 ↑ % | 24.57 ↑ % | 1.94 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,120.09 | 0.14 ↑ % | 1.56 ↑ % | 2.43 ↑ % | 1.85 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563547210 | -0.47 ↓ % | -0.94 ↓ % | -1.11 ↓ % | 1.79 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.75 | -0.44 ↓ % | -0.15 ↓ % | 0.47 ↑ % | 1.72 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6232 | -0.31 ↓ % | -0.81 ↓ % | -1.59 ↓ % | 1.68 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1787 | -0.93 ↓ % | -1.87 ↓ % | -3.05 ↓ % | 1.56 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.87 | -1.08 ↓ % | 3.23 ↑ % | -2.20 ↓ % | 1.48 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0628709621 | -0.98 ↓ % | -0.48 ↓ % | 2.99 ↑ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8428 | -1.27 ↓ % | -0.10 ↓ % | -0.77 ↓ % | 1.43 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4243245021 | -0.73 ↓ % | -0.94 ↓ % | 0.54 ↑ % | 1.40 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3762362830 | -1.41 ↓ % | -2.30 ↓ % | -8.14 ↓ % | 1.34 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.181 | -0.68 ↓ % | -1.47 ↓ % | -0.54 ↓ % | 1.21 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6925 | -0.32 ↓ % | 1.77 ↑ % | 0.94 ↑ % | 1.18 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028478 | -0.83 ↓ % | -2.43 ↓ % | 2.43 ↑ % | 1.18 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.956 | -0.60 ↓ % | -0.31 ↓ % | -0.92 ↓ % | 1.10 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.016 | -1.03 ↓ % | -0.15 ↓ % | -1.20 ↓ % | 1.04 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0907183062 | -0.43 ↓ % | -0.22 ↓ % | 7.60 ↑ % | 992.62 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.705 | -0.60 ↓ % | -0.78 ↓ % | -3.36 ↓ % | 919.68 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360833577 | -0.45 ↓ % | -1.88 ↓ % | -3.49 ↓ % | 891.37 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0796445695 | -0.30 ↓ % | -1.16 ↓ % | -5.42 ↓ % | 850.82 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019102247 | 0.15 ↑ % | 0.55 ↑ % | 2.77 ↑ % | 834.52 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0865496193 | -0.95 ↓ % | 1.66 ↑ % | 4.17 ↑ % | 827.50 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020173335 | -0.53 ↓ % | -0.53 ↓ % | 22.87 ↑ % | 805.81 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.596 | 0.29 ↑ % | 9.97 ↑ % | -0.31 ↓ % | 802.98 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282987942 | -0.69 ↓ % | -0.93 ↓ % | -1.59 ↓ % | 780.79 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5042 | -0.62 ↓ % | -1.76 ↓ % | -1.45 ↓ % | 780.34 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.98 | 0.00 ↑ % | -0.94 ↓ % | -2.74 ↓ % | 772.47 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4740 | -0.41 ↓ % | -1.87 ↓ % | -5.22 ↓ % | 767.26 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0837187771 | -0.68 ↓ % | -0.23 ↓ % | -1.44 ↓ % | 750.88 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.730 | -0.33 ↓ % | -0.39 ↓ % | -0.02 ↓ % | 717.22 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1964578544 | -1.15 ↓ % | -1.32 ↓ % | -9.02 ↓ % | 652.30 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297221577 | 1.07 ↑ % | 4.09 ↑ % | 8.90 ↑ % | 624.60 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7662 | -0.50 ↓ % | 3.57 ↑ % | -1.74 ↓ % | 615.48 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5996 | -1.02 ↓ % | -5.74 ↓ % | -20.86 ↓ % | 599.61 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0900392697 | -0.54 ↓ % | -0.09 ↓ % | 0.64 ↑ % | 595.52 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.51 | -0.71 ↓ % | 1.57 ↑ % | 13.33 ↑ % | 593.16 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067058729 | -0.45 ↓ % | 3.11 ↑ % | 0.89 ↑ % | 582.66 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.232 | -3.35 ↓ % | -0.86 ↓ % | -16.19 ↓ % | 557.91 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.304 | -1.59 ↓ % | -0.93 ↓ % | 7.19 ↑ % | 530.26 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6056 | -0.64 ↓ % | -1.23 ↓ % | -1.99 ↓ % | 511.68 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7700 | -0.32 ↓ % | 0.14 ↑ % | 1.95 ↑ % | 497.54 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.80 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3917 | -0.59 ↓ % | -0.96 ↓ % | -2.22 ↓ % | 448.90 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4560220657 | -0.21 ↓ % | 0.08 ↑ % | 15.36 ↑ % | 443.29 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1406 | 0.00 ↓ % | -0.07 ↓ % | -0.26 ↓ % | 437.67 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.17 | -0.87 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 436.38 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6466 | -0.82 ↓ % | -1.32 ↓ % | 10.77 ↑ % | 425.17 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4383974271 | -1.14 ↓ % | 0.85 ↑ % | -14.20 ↓ % | 424.97 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048942460 | -0.48 ↓ % | 1.22 ↑ % | 1.63 ↑ % | 420.83 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.862 | -6.98 ↓ % | -85.58 ↓ % | -87.83 ↓ % | 407.08 Million Dollars | 437.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062420626 | -0.78 ↓ % | -2.51 ↓ % | 1.48 ↑ % | 392.38 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0233163901 | -1.95 ↓ % | 24.74 ↑ % | -19.49 ↓ % | 387.22 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5865 | -0.35 ↓ % | -0.94 ↓ % | 1.64 ↑ % | 376.67 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466519029 | -0.24 ↓ % | -1.66 ↓ % | -4.70 ↓ % | 367.38 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184124697 | -0.05 ↓ % | -1.69 ↓ % | 1.48 ↑ % | 354.09 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 93 | 0.1552423741 | -0.92 ↓ % | -1.10 ↓ % | -3.63 ↓ % | 347.81 Million Dollars | 137.00 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 346.31 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0462487485 | -0.38 ↓ % | -2.06 ↓ % | -3.86 ↓ % | 339.41 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3641323676 | -1.01 ↓ % | 1.40 ↑ % | -5.43 ↓ % | 339.00 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3608536615 | -0.74 ↓ % | -0.38 ↓ % | -10.78 ↓ % | 331.96 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3915685320 | 0.40 ↑ % | -2.28 ↓ % | 17.78 ↑ % | 327.49 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2133992299 | -0.50 ↓ % | -1.48 ↓ % | -4.08 ↓ % | 326.82 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6334 | 1.30 ↑ % | 4.82 ↑ % | 0.47 ↑ % | 317.48 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
