Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,942.48 | -0.11 ↓ % | 0.38 ↑ % | 6.64 ↑ % | 1,321.76 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,777.59 | 0.06 ↑ % | -0.18 ↓ % | 9.31 ↑ % | 214.53 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.40 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.61 | -0.14 ↓ % | 0.35 ↑ % | 2.90 ↑ % | 81.76 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2128 | -0.52 ↓ % | -0.15 ↓ % | 9.56 ↑ % | 75.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.76 | -0.69 ↓ % | 0.81 ↑ % | 15.26 ↑ % | 42.79 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213216725 | -0.15 ↓ % | 1.32 ↑ % | -0.08 ↓ % | 30.47 Billion Dollars | 484.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.18 | -1.27 ↓ % | 2.12 ↑ % | 36.32 ↑ % | 19.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871951321 | -0.26 ↓ % | 0.70 ↑ % | 4.32 ↑ % | 13.49 Billion Dollars | 492.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.02 ↓ % | -0.13 ↓ % | 2.94 ↑ % | 8.93 Billion Dollars | 338.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.30 | -0.36 ↓ % | -1.23 ↓ % | 18.20 ↑ % | 8.29 Billion Dollars | 701.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2276678658 | -0.23 ↓ % | 5.96 ↑ % | 22.59 ↑ % | 7.69 Billion Dollars | 464.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1647961795 | -0.04 ↓ % | 1.11 ↑ % | 0.19 ↑ % | 6.40 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.12 | -0.64 ↓ % | -0.69 ↓ % | 5.53 ↑ % | 6.35 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1716211565 | -0.29 ↓ % | -0.94 ↓ % | 6.80 ↑ % | 6.24 Billion Dollars | 467.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.265 | -0.75 ↓ % | 1.02 ↑ % | 7.57 ↑ % | 6.01 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 4.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6685 | -0.54 ↓ % | 2.28 ↑ % | 0.88 ↑ % | 4.48 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.26 | -0.40 ↓ % | -0.26 ↓ % | 8.92 ↑ % | 4.34 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.984 | -1.66 ↓ % | -6.37 ↓ % | 7.73 ↑ % | 3.92 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812327309 | -1.01 ↓ % | 0.18 ↑ % | 3.87 ↑ % | 3.53 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | -0.22 ↓ % | 1.22 ↑ % | 8.82 ↑ % | 3.53 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8017 | -0.48 ↓ % | 2.28 ↑ % | 8.48 ↑ % | 3.23 Billion Dollars | 343.77 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.349 | -1.03 ↓ % | 1.01 ↑ % | 15.02 ↑ % | 3.05 Billion Dollars | 353.04 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.926 | -0.81 ↓ % | 1.98 ↑ % | 7.16 ↑ % | 2.99 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049968 | -0.69 ↓ % | 0.73 ↑ % | 7.00 ↑ % | 2.94 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.08 | -0.33 ↓ % | 1.21 ↑ % | 24.80 ↑ % | 2.85 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0600470962 | -0.08 ↓ % | -0.01 ↓ % | 0.61 ↑ % | 2.76 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,337.77 | -0.07 ↓ % | 0.60 ↑ % | 5.81 ↑ % | 2.66 Billion Dollars | 541.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6788 | 2.08 ↑ % | 3.76 ↑ % | 51.10 ↑ % | 2.31 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.293 | -0.97 ↓ % | 5.75 ↑ % | 34.64 ↑ % | 2.05 Billion Dollars | 800.54 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7464 | -5.17 ↓ % | 13.95 ↑ % | 20.52 ↑ % | 2.01 Billion Dollars | 450.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,350.71 | -0.08 ↓ % | 0.65 ↑ % | 5.88 ↑ % | 1.98 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619586677 | -0.06 ↓ % | 3.03 ↑ % | 2.81 ↑ % | 1.97 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3803241039 | -0.61 ↓ % | 3.60 ↑ % | 11.00 ↑ % | 1.85 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5560 | -0.30 ↓ % | 0.23 ↑ % | 4.24 ↑ % | 1.84 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0291 | -0.83 ↓ % | 2.66 ↑ % | 10.59 ↑ % | 1.74 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.02 | -0.38 ↓ % | -0.48 ↓ % | 6.36 ↑ % | 1.58 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1326057644 | -0.28 ↓ % | -2.93 ↓ % | 6.27 ↑ % | 1.43 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0588074926 | -0.87 ↓ % | 3.24 ↑ % | 6.16 ↑ % | 1.37 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | -0.76 ↓ % | 2.71 ↑ % | 8.18 ↑ % | 1.34 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.35 | -1.99 ↓ % | -17.85 ↓ % | -14.97 ↓ % | 1.29 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8204 | -0.03 ↓ % | -0.36 ↓ % | 3.17 ↑ % | 1.27 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029902 | -0.89 ↓ % | 1.75 ↑ % | 10.60 ↑ % | 1.24 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.98 | -0.49 ↓ % | 3.78 ↑ % | 23.30 ↑ % | 1.19 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.412 | -0.49 ↓ % | 1.34 ↑ % | 6.21 ↑ % | 1.16 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9812 | -1.00 ↓ % | -0.50 ↓ % | 10.59 ↑ % | 1.02 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9731 | -0.36 ↓ % | 1.51 ↑ % | -4.64 ↓ % | 991.45 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.337 | -0.94 ↓ % | 2.68 ↑ % | 13.13 ↑ % | 987.90 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7479 | -0.32 ↓ % | 1.35 ↑ % | 13.36 ↑ % | 906.71 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0995536420 | -0.48 ↓ % | 6.32 ↑ % | 11.94 ↑ % | 888.61 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321745291 | -0.25 ↓ % | -1.48 ↓ % | 5.17 ↑ % | 885.30 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0937662959 | -0.70 ↓ % | 10.83 ↑ % | 24.11 ↑ % | 871.44 Million Dollars | 226.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.43 | -0.42 ↓ % | -0.17 ↓ % | 9.76 ↑ % | 862.32 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782355216 | -0.28 ↓ % | 1.14 ↑ % | 7.59 ↑ % | 834.19 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334725040 | -0.45 ↓ % | -7.94 ↓ % | -0.77 ↓ % | 792.66 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.55 | -1.43 ↓ % | 10.36 ↑ % | 23.53 ↑ % | 773.78 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.786 | -0.34 ↓ % | -0.30 ↓ % | 7.95 ↑ % | 722.83 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823945040 | -0.13 ↓ % | 0.53 ↑ % | 2.86 ↑ % | 703.96 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6759 | -0.09 ↓ % | 0.67 ↑ % | -3.22 ↓ % | 675.86 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077274966 | -0.04 ↓ % | -0.46 ↓ % | 11.90 ↑ % | 660.71 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1954607579 | -0.98 ↓ % | 2.70 ↑ % | 30.01 ↑ % | 648.99 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8132 | -1.25 ↓ % | 3.77 ↑ % | 9.37 ↑ % | 642.75 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302468889 | -0.03 ↓ % | 0.21 ↑ % | -2.79 ↓ % | 621.80 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 73 | 0.2074043090 | 2.75 ↑ % | -9.38 ↓ % | 8.06 ↑ % | 587.40 Million Dollars | 69.69 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6847 | -1.18 ↓ % | 3.10 ↑ % | 7.34 ↑ % | 569.65 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0877013499 | -1.11 ↓ % | 3.74 ↑ % | 11.40 ↑ % | 558.03 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.500 | -0.32 ↓ % | -2.53 ↓ % | 6.75 ↑ % | 549.87 Million Dollars | 128.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8273 | -0.36 ↓ % | 1.91 ↑ % | 4.87 ↑ % | 534.54 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015317858 | -0.85 ↓ % | 1.06 ↑ % | 7.16 ↑ % | 531.93 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312043836 | -0.59 ↓ % | -6.69 ↓ % | 2.10 ↑ % | 518.22 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5192 | 1.03 ↑ % | 5.51 ↑ % | 55.01 ↑ % | 494.58 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.60 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 1.7240 | -4.01 ↓ % | -32.32 ↓ % | -70.97 ↓ % | 496.54 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.61 | -0.80 ↓ % | 1.24 ↑ % | 8.91 ↑ % | 478.95 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 84 | 0.2108463266 | 0.04 ↑ % | 1.67 ↑ % | 9.08 ↑ % | 476.28 Million Dollars | 115.51 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8818 | 1.10 ↑ % | 10.42 ↑ % | 26.82 ↑ % | 470.44 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9352 | -0.63 ↓ % | 2.02 ↑ % | 17.39 ↑ % | 459.43 Million Dollars | 221.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072415197 | -0.95 ↓ % | 2.65 ↑ % | 10.54 ↑ % | 455.20 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4015 | -0.35 ↓ % | 0.20 ↑ % | 7.49 ↑ % | 454.21 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051084257 | -0.69 ↓ % | -1.91 ↓ % | 8.06 ↑ % | 439.25 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1583 | -0.03 ↓ % | -0.22 ↓ % | 0.30 ↑ % | 435.54 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048105 | -0.56 ↓ % | 1.78 ↑ % | 12.44 ↑ % | 423.30 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4501043335 | -0.47 ↓ % | 15.16 ↑ % | 44.63 ↑ % | 419.04 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6288 | -0.98 ↓ % | 1.06 ↑ % | 12.61 ↑ % | 413.17 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000741979 | -0.29 ↓ % | 5.09 ↑ % | 8.59 ↑ % | 409.40 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558002299 | -0.98 ↓ % | 4.68 ↑ % | 18.59 ↑ % | 402.75 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4071383986 | -1.07 ↓ % | 7.67 ↑ % | 29.20 ↑ % | 374.54 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0625 | -0.58 ↓ % | -4.64 ↓ % | 28.42 ↑ % | 370.28 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2416355988 | -1.03 ↓ % | 2.27 ↑ % | 10.59 ↑ % | 366.74 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7407 | -1.05 ↓ % | -6.25 ↓ % | 25.00 ↑ % | 358.56 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1945352922 | -0.05 ↓ % | 1.42 ↑ % | 9.21 ↑ % | 353.00 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
