Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,184.06 | -0.18 ↓ % | 1.43 ↑ % | -5.55 ↓ % | 1,206.62 Billion Dollars | 28.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.91 | -0.09 ↓ % | 2.35 ↑ % | -8.57 ↓ % | 190.67 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 55.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.86 | -0.16 ↓ % | 0.59 ↑ % | -4.14 ↓ % | 75.73 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0569 | -0.03 ↓ % | 3.40 ↑ % | -7.92 ↓ % | 65.78 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.62 | -0.24 ↓ % | 4.16 ↑ % | -0.26 ↓ % | 41.58 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206275393 | 0.02 ↑ % | -0.23 ↓ % | -1.18 ↓ % | 30.41 Billion Dollars | 564.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.94 | -0.18 ↓ % | 1.35 ↑ % | -11.71 ↓ % | 15.92 Billion Dollars | 557.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751954657 | 0.09 ↑ % | 2.48 ↑ % | -10.38 ↓ % | 12.82 Billion Dollars | 558.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | 0.11 ↑ % | 1.40 ↑ % | -2.16 ↓ % | 8.61 Billion Dollars | 780.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.59 | -0.04 ↓ % | 2.47 ↑ % | -13.85 ↓ % | 6.81 Billion Dollars | 444.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1758626451 | 0.45 ↑ % | 0.83 ↑ % | -18.36 ↓ % | 5.97 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.40 | -1.09 ↓ % | 0.93 ↑ % | -0.18 ↓ % | 5.90 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506707443 | -0.22 ↓ % | 1.37 ↑ % | -1.06 ↓ % | 5.86 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1466880163 | -0.23 ↓ % | 2.38 ↑ % | -9.98 ↓ % | 5.34 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.337 | -0.09 ↓ % | 2.58 ↑ % | -7.57 ↓ % | 5.33 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.46 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5695 | -0.39 ↓ % | 1.66 ↑ % | -2.04 ↓ % | 4.24 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.03 | -0.46 ↓ % | 1.44 ↑ % | -1.22 ↓ % | 3.93 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | -0.39 ↓ % | 4.00 ↑ % | -4.11 ↓ % | 3.28 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725913969 | 0.45 ↑ % | -0.14 ↓ % | -9.38 ↓ % | 3.16 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.531 | 0.46 ↑ % | 6.64 ↑ % | 5.98 ↑ % | 2.82 Billion Dollars | 321.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6984 | -0.01 ↓ % | 3.24 ↑ % | -2.77 ↓ % | 2.81 Billion Dollars | 329.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549901162 | 0.31 ↑ % | 1.01 ↑ % | -6.24 ↓ % | 2.53 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042470 | 0.05 ↑ % | 2.41 ↑ % | -9.79 ↓ % | 2.50 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.34 | -0.02 ↓ % | 0.84 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8173 | 0.41 ↑ % | 1.55 ↑ % | -15.05 ↓ % | 2.36 Billion Dollars | 275.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.73 | -0.34 ↓ % | 1.44 ↑ % | -8.32 ↓ % | 2.34 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.90 | 0.01 ↑ % | 0.91 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578154377 | 0.11 ↑ % | 0.89 ↑ % | -1.09 ↓ % | 1.84 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.912 | 0.07 ↑ % | 2.43 ↑ % | -3.66 ↓ % | 1.81 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.55 | 3.84 ↑ % | -6.27 ↓ % | 39.72 ↑ % | 1.80 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | 0.27 ↑ % | 1.65 ↑ % | -2.33 ↓ % | 1.70 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.01 | 0.57 ↑ % | 4.70 ↑ % | 2.74 ↑ % | 1.64 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4654543062 | 0.40 ↑ % | 0.55 ↑ % | -23.49 ↓ % | 1.62 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3172780141 | 0.23 ↑ % | 3.32 ↑ % | -8.97 ↓ % | 1.54 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.22 | 0.76 ↑ % | 10.55 ↑ % | 28.46 ↑ % | 1.48 Billion Dollars | 523.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4374464608 | 0.14 ↑ % | 3.83 ↑ % | -17.75 ↓ % | 1.44 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8395 | -0.09 ↓ % | 1.22 ↑ % | -13.00 ↓ % | 1.42 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283831817 | 0.78 ↑ % | 0.89 ↑ % | -4.30 ↓ % | 1.39 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | 0.03 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 1.38 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | 0.30 ↑ % | 2.90 ↑ % | -5.10 ↓ % | 1.21 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6418 | -0.39 ↓ % | 0.68 ↑ % | -7.00 ↓ % | 1.15 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.239 | 0.09 ↑ % | 4.01 ↑ % | -5.28 ↓ % | 1.14 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486028304 | -0.14 ↓ % | -3.89 ↓ % | -16.28 ↓ % | 1.13 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8539 | 8.89 ↑ % | -1.72 ↓ % | -69.93 ↓ % | 1.13 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023978 | -0.28 ↓ % | 3.56 ↑ % | -15.42 ↓ % | 992.15 Million Dollars | 145.58 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383591546 | 1.39 ↑ % | 6.51 ↑ % | 18.72 ↑ % | 919.48 Million Dollars | 222.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.773 | -0.17 ↓ % | 0.98 ↑ % | -5.69 ↓ % | 911.97 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7741 | 0.57 ↑ % | 6.18 ↑ % | -4.67 ↓ % | 902.63 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5975 | -0.21 ↓ % | 7.33 ↑ % | -8.41 ↓ % | 828.75 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6067 | 1.19 ↑ % | 0.66 ↑ % | -10.05 ↓ % | 829.17 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.04 | 0.37 ↑ % | 3.08 ↑ % | -6.53 ↓ % | 797.33 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872959121 | 2.37 ↑ % | 5.71 ↑ % | -6.40 ↓ % | 779.98 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279031721 | 0.19 ↑ % | 1.74 ↑ % | -7.10 ↓ % | 768.38 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714970088 | 0.48 ↑ % | -0.57 ↓ % | -12.86 ↓ % | 762.75 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2214722212 | -1.81 ↓ % | 2.56 ↑ % | 11.33 ↑ % | 735.36 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783738539 | -0.06 ↓ % | 0.48 ↑ % | -10.87 ↓ % | 728.39 Million Dollars | 150.69 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0852864724 | 0.49 ↑ % | 2.82 ↑ % | 2.06 ↑ % | 728.67 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7238 | -0.46 ↓ % | 0.32 ↑ % | 2.98 ↑ % | 723.79 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.517 | 1.34 ↑ % | 3.88 ↑ % | 42.19 ↑ % | 725.00 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | 0.08 ↑ % | 1.04 ↑ % | -2.16 ↓ % | 697.10 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | 0.10 ↑ % | -0.03 ↓ % | -8.81 ↓ % | 626.75 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280434544 | -0.54 ↓ % | -0.03 ↓ % | -4.89 ↓ % | 589.18 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7415 | 0.12 ↑ % | 3.13 ↑ % | -5.42 ↓ % | 587.34 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067721749 | 0.00 ↑ % | 1.20 ↑ % | -8.06 ↓ % | 586.49 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2951 | 0.91 ↑ % | 147.13 ↑ % | 178.42 ↑ % | 545.00 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013055767 | 0.05 ↑ % | 7.43 ↑ % | -5.25 ↓ % | 530.95 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305178838 | 0.30 ↑ % | 1.31 ↑ % | -5.50 ↓ % | 506.82 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5959 | -0.24 ↓ % | 1.82 ↑ % | -6.66 ↓ % | 496.04 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.29 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.848 | -1.65 ↓ % | 8.26 ↑ % | -4.68 ↓ % | 484.67 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0746257622 | 0.61 ↑ % | 4.30 ↑ % | -10.97 ↓ % | 474.83 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7238 | -0.61 ↓ % | 0.23 ↑ % | -8.80 ↓ % | 467.68 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4714943474 | 0.64 ↑ % | 2.23 ↑ % | -3.58 ↓ % | 451.67 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7809 | -0.01 ↓ % | 5.54 ↑ % | 14.32 ↑ % | 445.23 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.96 | 0.82 ↑ % | 2.17 ↑ % | -8.52 ↓ % | 433.03 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1393 | 0.02 ↑ % | -0.09 ↓ % | -0.61 ↓ % | 426.38 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3101 | -0.20 ↓ % | -1.23 ↓ % | -5.27 ↓ % | 423.98 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 87 | 0.1777181705 | -0.06 ↓ % | 7.57 ↑ % | -6.13 ↓ % | 401.45 Million Dollars | 112.49 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6886 | 0.02 ↑ % | 0.48 ↑ % | -7.29 ↓ % | 400.89 Million Dollars | 214.39 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062305986 | 0.27 ↑ % | 6.02 ↑ % | -7.42 ↓ % | 391.66 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8038 | -2.16 ↓ % | 7.26 ↑ % | 11.02 ↑ % | 392.08 Million Dollars | 143.03 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044570471 | -0.06 ↓ % | 0.31 ↑ % | -8.85 ↓ % | 383.24 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0513272853 | -0.34 ↓ % | -1.20 ↓ % | -6.30 ↓ % | 370.47 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042005 | 0.19 ↑ % | 3.86 ↑ % | -7.23 ↓ % | 369.63 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3650370778 | 1.32 ↑ % | 12.17 ↑ % | 5.46 ↑ % | 365.04 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5321 | 0.14 ↑ % | 2.98 ↑ % | -12.52 ↓ % | 349.65 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.05 ↑ % | -0.13 ↓ % | 349.12 Million Dollars | 208.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3728647036 | -0.16 ↓ % | 5.52 ↑ % | -0.96 ↓ % | 343.01 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000619219 | -0.26 ↓ % | -1.90 ↓ % | -9.10 ↓ % | 342.39 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3606609971 | 2.08 ↑ % | 0.18 ↑ % | 5.45 ↑ % | 334.46 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167086663 | -0.24 ↓ % | -0.41 ↓ % | -2.56 ↓ % | 321.33 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
