Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,246.18 | -0.10 ↓ % | -2.43 ↓ % | -6.83 ↓ % | 1,167.85 Billion Dollars | 32.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.75 | -0.03 ↓ % | -0.90 ↓ % | -5.82 ↓ % | 188.60 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.69 Billion Dollars | 66.51 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.87 | 0.12 ↑ % | -1.12 ↓ % | -5.15 ↓ % | 73.44 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0337 | 0.10 ↑ % | -0.92 ↓ % | -5.84 ↓ % | 64.34 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.79 | -0.46 ↓ % | -0.46 ↓ % | 5.57 ↑ % | 42.28 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153899070 | -0.31 ↓ % | -2.21 ↓ % | -4.39 ↓ % | 29.91 Billion Dollars | 638.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.22 | -0.95 ↓ % | -0.05 ↓ % | 2.39 ↑ % | 16.24 Billion Dollars | 615.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706071705 | 0.03 ↑ % | -2.24 ↓ % | -10.55 ↓ % | 12.04 Billion Dollars | 794.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | -1.34 ↓ % | -1.49 ↓ % | -2.79 ↓ % | 8.52 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.13 | -0.37 ↓ % | 2.24 ↑ % | -5.41 ↓ % | 6.62 Billion Dollars | 433.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1804649988 | 0.22 ↑ % | 4.31 ↑ % | -6.60 ↓ % | 6.13 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.59 | -0.89 ↓ % | -1.57 ↓ % | -4.46 ↓ % | 5.68 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1428185949 | -3.09 ↓ % | -1.60 ↓ % | -6.25 ↓ % | 5.56 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437950679 | 0.02 ↑ % | -0.58 ↓ % | -4.70 ↓ % | 5.23 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.132 | -0.47 ↓ % | -2.10 ↓ % | -6.13 ↓ % | 5.19 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5494 | 0.49 ↑ % | -3.59 ↓ % | -0.15 ↓ % | 4.19 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.17 | 0.21 ↑ % | 1.76 ↑ % | 4.55 ↑ % | 3.99 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.68 | 0.18 ↑ % | -1.56 ↓ % | -0.96 ↓ % | 3.22 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695193081 | -0.98 ↓ % | -1.97 ↓ % | -10.51 ↓ % | 3.02 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.495 | 0.52 ↑ % | -2.11 ↓ % | 2.60 ↑ % | 2.80 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6887 | -0.37 ↓ % | -0.19 ↓ % | -2.19 ↓ % | 2.77 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042019 | 0.11 ↑ % | -0.38 ↓ % | -7.81 ↓ % | 2.48 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.68 | 0.00 ↓ % | 0.18 ↑ % | -2.51 ↓ % | 2.46 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0531434520 | -0.34 ↓ % | -1.30 ↓ % | -6.20 ↓ % | 2.45 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7953 | 0.80 ↑ % | -2.53 ↓ % | -9.68 ↓ % | 2.33 Billion Dollars | 260.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.57 | 0.13 ↑ % | -0.61 ↓ % | -6.67 ↓ % | 2.24 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -0.52 ↓ % | 7.50 ↑ % | 2.94 ↑ % | 1.94 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576379380 | -0.14 ↓ % | 0.04 ↑ % | -0.69 ↓ % | 1.83 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.15 | -0.01 ↓ % | 0.20 ↑ % | -2.60 ↓ % | 1.82 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.748 | -0.57 ↓ % | -6.49 ↓ % | -5.06 ↓ % | 1.71 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6245 | -0.10 ↓ % | 0.97 ↑ % | 0.62 ↑ % | 1.68 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.36 | -0.26 ↓ % | -0.06 ↓ % | 2.39 ↑ % | 1.65 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3073627593 | -0.31 ↓ % | -1.29 ↓ % | -1.17 ↓ % | 1.50 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4059568707 | -1.46 ↓ % | -2.44 ↓ % | -26.18 ↓ % | 1.42 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 207.14 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8094 | -0.59 ↓ % | -1.17 ↓ % | -10.10 ↓ % | 1.37 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4136524200 | -0.60 ↓ % | -1.87 ↓ % | -19.68 ↓ % | 1.37 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.67 | 0.49 ↑ % | -5.61 ↓ % | 19.41 ↑ % | 1.32 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537317607 | -0.04 ↓ % | 3.74 ↑ % | -2.68 ↓ % | 1.25 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128286715 | -0.28 ↓ % | -2.79 ↓ % | -12.24 ↓ % | 1.23 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | -0.64 ↓ % | -2.28 ↓ % | -2.56 ↓ % | 1.16 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6121 | 0.21 ↑ % | -0.65 ↓ % | -6.04 ↓ % | 1.13 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.941 | -0.30 ↓ % | -1.08 ↓ % | 0.87 ↑ % | 1.09 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8907 | 0.91 ↑ % | 5.29 ↑ % | 14.48 ↑ % | 966.80 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023246 | 0.68 ↑ % | -0.36 ↓ % | -14.31 ↓ % | 961.86 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386084282 | -0.52 ↓ % | 1.91 ↑ % | 11.02 ↑ % | 929.11 Million Dollars | 186.08 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.686 | -0.62 ↓ % | -2.02 ↓ % | -4.42 ↓ % | 900.29 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6624 | -2.28 ↓ % | 21.33 ↑ % | -76.87 ↓ % | 873.54 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305410816 | 0.08 ↑ % | 8.78 ↑ % | 6.78 ↑ % | 841.24 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.30 | 1.78 ↑ % | 0.27 ↑ % | -7.38 ↓ % | 788.30 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.721 | 1.44 ↑ % | -4.99 ↓ % | 40.78 ↑ % | 783.82 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5032 | -0.61 ↓ % | -3.61 ↓ % | -4.13 ↓ % | 779.80 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5081 | -1.14 ↓ % | -1.10 ↓ % | -13.38 ↓ % | 779.05 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0690493879 | -0.17 ↓ % | -2.18 ↓ % | -11.25 ↓ % | 736.76 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0858847346 | 0.00 ↓ % | -0.23 ↓ % | 2.93 ↑ % | 733.78 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820834565 | -0.39 ↓ % | -3.70 ↓ % | -11.56 ↓ % | 733.87 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6318 | 1.14 ↑ % | -5.04 ↓ % | 239.82 ↑ % | 686.69 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6851 | -0.09 ↓ % | -2.78 ↓ % | -2.83 ↓ % | 685.12 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2063407604 | -0.79 ↓ % | -2.93 ↓ % | 0.94 ↑ % | 685.12 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.422 | 0.74 ↑ % | -0.34 ↓ % | -3.69 ↓ % | 684.19 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0718012788 | 2.14 ↑ % | -8.66 ↓ % | -16.96 ↓ % | 667.30 Million Dollars | 222.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.56 | 0.00 ↓ % | -1.22 ↓ % | -10.00 ↓ % | 591.39 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279314412 | 0.02 ↑ % | 0.09 ↑ % | -3.98 ↓ % | 586.84 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014239036 | 1.19 ↑ % | -0.95 ↓ % | 2.35 ↑ % | 577.51 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7121 | -0.31 ↓ % | -1.33 ↓ % | -7.72 ↓ % | 564.98 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063714833 | 0.10 ↑ % | -2.26 ↓ % | -9.28 ↓ % | 551.98 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307953768 | -1.03 ↓ % | -0.76 ↓ % | -4.13 ↓ % | 511.43 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9419 | -1.57 ↓ % | 12.50 ↑ % | 25.25 ↑ % | 485.47 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745999680 | 0.43 ↑ % | -1.47 ↓ % | -5.14 ↓ % | 474.67 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5651 | -0.09 ↓ % | -2.17 ↓ % | -11.10 ↓ % | 470.47 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7195 | -0.13 ↓ % | -0.17 ↓ % | -6.53 ↓ % | 464.87 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.582 | 0.01 ↑ % | -3.03 ↓ % | 0.94 ↑ % | 458.10 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4627783974 | -0.09 ↓ % | -0.33 ↓ % | -9.55 ↓ % | 443.23 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | -0.07 ↓ % | -0.07 ↓ % | 0.29 ↑ % | 436.01 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3064 | 0.09 ↑ % | -1.52 ↓ % | -1.25 ↓ % | 422.53 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.64 | -0.19 ↓ % | -0.63 ↓ % | -7.26 ↓ % | 416.25 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6465 | -0.92 ↓ % | -1.22 ↓ % | -6.89 ↓ % | 390.90 Million Dollars | 259.00 Million Dollars | 0.0000000000 |
| 88 | 0.1711067423 | -0.13 ↓ % | -2.05 ↓ % | -1.59 ↓ % | 385.99 Million Dollars | 113.01 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059994798 | -0.43 ↓ % | -2.47 ↓ % | -5.30 ↓ % | 377.13 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043648326 | -0.13 ↓ % | -1.84 ↓ % | -7.14 ↓ % | 375.31 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7571 | -1.98 ↓ % | -0.41 ↓ % | 18.52 ↑ % | 370.17 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040996 | -0.11 ↓ % | -2.70 ↓ % | -6.45 ↓ % | 360.74 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.03 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 348.80 Million Dollars | 196.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0479183351 | -0.28 ↓ % | -2.88 ↓ % | -8.48 ↓ % | 345.86 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5218 | -0.28 ↓ % | -3.33 ↓ % | -8.16 ↓ % | 342.84 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3610616703 | -0.71 ↓ % | -9.05 ↓ % | -5.29 ↓ % | 332.15 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596594 | 0.53 ↑ % | -2.07 ↓ % | -5.85 ↓ % | 329.79 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0408092330 | 3.51 ↑ % | 11.34 ↑ % | 15.36 ↑ % | 321.37 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163174473 | 0.39 ↑ % | -3.07 ↓ % | -5.37 ↓ % | 313.80 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3335342480 | -1.64 ↓ % | -3.76 ↓ % | -3.58 ↓ % | 310.52 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
