Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,579.20 | -0.12 ↓ % | 1.75 ↑ % | -0.35 ↓ % | 1,274.47 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.01 | -0.06 ↓ % | 2.20 ↑ % | 3.11 ↑ % | 208.30 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 44.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.70 | -0.24 ↓ % | 2.45 ↑ % | -3.15 ↓ % | 78.94 Billion Dollars | 860.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.80 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1482 | -0.24 ↓ % | 2.26 ↑ % | 0.31 ↑ % | 71.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.56 | 0.08 ↑ % | 4.96 ↑ % | 6.11 ↑ % | 41.52 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234416310 | 0.10 ↑ % | 0.65 ↑ % | 2.23 ↑ % | 30.67 Billion Dollars | 527.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.99 | 0.45 ↑ % | 6.35 ↑ % | 21.84 ↑ % | 17.98 Billion Dollars | 702.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838777819 | -0.36 ↓ % | 2.02 ↑ % | -3.95 ↓ % | 14.30 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.02 ↑ % | 0.39 ↑ % | -0.01 ↓ % | 8.81 Billion Dollars | 318.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.74 | -0.15 ↓ % | 5.19 ↑ % | 14.93 ↑ % | 7.88 Billion Dollars | 450.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2168979959 | -0.19 ↓ % | -0.40 ↓ % | 13.79 ↑ % | 7.33 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.91 | -0.14 ↓ % | -1.89 ↓ % | -5.64 ↓ % | 5.95 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1628687224 | -0.48 ↓ % | 1.98 ↑ % | -5.66 ↓ % | 5.92 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1519272923 | -0.61 ↓ % | -1.50 ↓ % | -6.24 ↓ % | 5.90 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.952 | -0.18 ↓ % | 1.76 ↑ % | -0.10 ↓ % | 5.78 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5901 | -0.71 ↓ % | -1.51 ↓ % | -6.63 ↓ % | 4.28 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.05 | -0.15 ↓ % | 2.55 ↑ % | -4.04 ↓ % | 3.99 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.832 | -1.29 ↓ % | -3.29 ↓ % | -4.83 ↓ % | 3.72 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804598061 | 0.10 ↑ % | 1.85 ↑ % | 3.07 ↑ % | 3.50 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.18 | -0.12 ↓ % | 1.89 ↑ % | 1.08 ↑ % | 3.42 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7192 | -0.13 ↓ % | 1.39 ↑ % | -6.11 ↓ % | 2.90 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047192 | -0.37 ↓ % | 0.14 ↑ % | -5.62 ↓ % | 2.78 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.137 | -0.52 ↓ % | 1.58 ↑ % | 5.40 ↑ % | 2.78 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586085051 | -0.03 ↓ % | 0.89 ↑ % | -2.02 ↓ % | 2.70 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.191 | 0.25 ↑ % | 2.89 ↑ % | -6.80 ↓ % | 2.67 Billion Dollars | 550.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.70 | -0.05 ↓ % | 0.10 ↑ % | -1.36 ↓ % | 2.54 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.92 | -0.72 ↓ % | 2.02 ↑ % | -5.65 ↓ % | 2.54 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6058 | -0.03 ↓ % | 1.59 ↑ % | 24.21 ↑ % | 2.07 Billion Dollars | 356.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.32 | -0.08 ↓ % | 0.07 ↑ % | -1.45 ↓ % | 1.89 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.018 | 0.50 ↑ % | -0.79 ↓ % | 19.21 ↑ % | 1.88 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585134143 | -0.49 ↓ % | 1.60 ↑ % | -0.48 ↓ % | 1.86 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.19 ↓ % | 1.62 ↑ % | -2.21 ↓ % | 1.75 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6436 | -0.54 ↓ % | 3.73 ↑ % | 1.03 ↑ % | 1.74 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3495934447 | -0.57 ↓ % | 1.07 ↑ % | -3.94 ↓ % | 1.70 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9632 | -0.65 ↓ % | 1.28 ↑ % | -1.66 ↓ % | 1.63 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.39 | -0.14 ↓ % | 4.74 ↑ % | 2.50 ↑ % | 1.60 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1347830013 | 0.13 ↑ % | 3.32 ↑ % | 5.64 ↑ % | 1.45 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580436918 | -0.23 ↓ % | -0.17 ↓ % | 3.21 ↑ % | 1.35 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.48 | -0.91 ↓ % | -6.03 ↓ % | -8.65 ↓ % | 1.30 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | -1.22 ↓ % | 2.79 ↑ % | -6.55 ↓ % | 1.26 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7666 | -0.01 ↓ % | 0.04 ↑ % | -1.19 ↓ % | 1.23 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.635 | 1.06 ↑ % | 6.85 ↑ % | 6.33 ↑ % | 1.20 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028366 | -0.30 ↓ % | 1.84 ↑ % | 0.11 ↑ % | 1.17 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.02 | 0.43 ↑ % | 3.67 ↑ % | 11.97 ↑ % | 1.16 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.197 | -0.01 ↓ % | 1.25 ↑ % | 4.59 ↑ % | 969.15 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8588 | -0.43 ↓ % | -2.38 ↓ % | -5.13 ↓ % | 934.57 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7906 | -0.44 ↓ % | -0.58 ↓ % | -9.54 ↓ % | 921.83 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7381 | -0.70 ↓ % | 4.90 ↑ % | -0.18 ↓ % | 901.66 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826640671 | 0.11 ↑ % | 6.84 ↑ % | 10.35 ↑ % | 881.55 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.51 | -0.50 ↓ % | 1.63 ↑ % | 6.23 ↑ % | 851.29 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936312841 | -0.66 ↓ % | 2.50 ↑ % | 5.70 ↑ % | 835.80 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300891889 | -0.72 ↓ % | 1.29 ↑ % | -4.28 ↓ % | 828.10 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883616285 | -0.63 ↓ % | 2.21 ↑ % | 8.80 ↑ % | 821.21 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322362746 | -0.24 ↓ % | -3.80 ↓ % | -12.45 ↓ % | 765.97 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.690 | -0.04 ↓ % | 2.36 ↑ % | 1.31 ↑ % | 712.63 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833243872 | 1.12 ↑ % | 9.19 ↑ % | 9.82 ↑ % | 711.90 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7058 | -0.08 ↓ % | -0.63 ↓ % | 4.13 ↑ % | 705.76 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.87 | -0.17 ↓ % | 4.54 ↑ % | -13.20 ↓ % | 696.83 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1997523776 | 0.66 ↑ % | 8.21 ↑ % | 15.63 ↑ % | 663.24 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073860179 | 0.10 ↑ % | 0.52 ↑ % | -5.49 ↓ % | 639.26 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7847 | -0.64 ↓ % | 1.87 ↑ % | 0.83 ↑ % | 620.41 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294792645 | -0.10 ↓ % | -0.71 ↓ % | -3.17 ↓ % | 606.04 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 73 | 0.2085139562 | -1.17 ↓ % | 3.82 ↑ % | 0.59 ↑ % | 590.54 Million Dollars | 49.91 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0840304970 | -0.45 ↓ % | 2.23 ↑ % | -1.97 ↓ % | 534.67 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320230035 | -0.11 ↓ % | 3.85 ↑ % | -6.62 ↓ % | 531.82 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6376 | -0.57 ↓ % | 2.77 ↑ % | -4.00 ↓ % | 530.57 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7933 | -0.04 ↓ % | 1.35 ↑ % | -0.20 ↓ % | 512.58 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.090 | -0.98 ↓ % | 0.78 ↑ % | -3.13 ↓ % | 508.85 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7563 | -3.83 ↓ % | 3.65 ↑ % | -81.06 ↓ % | 505.84 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.37 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013709536 | -0.71 ↓ % | 0.37 ↑ % | -10.63 ↓ % | 475.07 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4898763431 | -1.54 ↓ % | 9.55 ↑ % | 34.57 ↑ % | 468.72 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.77 | -0.76 ↓ % | 6.14 ↑ % | 4.93 ↑ % | 468.39 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3827 | -0.49 ↓ % | 3.10 ↑ % | 2.60 ↑ % | 448.13 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | -0.02 ↓ % | 0.07 ↑ % | -0.85 ↓ % | 438.80 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8240 | -0.76 ↓ % | -0.45 ↓ % | -16.27 ↓ % | 433.05 Million Dollars | 184.59 Million Dollars | 0.0000000000 |
| 87 | 0.1890809005 | -0.56 ↓ % | -0.87 ↓ % | -2.51 ↓ % | 427.11 Million Dollars | 135.48 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067535215 | -1.38 ↓ % | 5.07 ↑ % | -0.49 ↓ % | 424.53 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048958709 | -0.31 ↓ % | 2.03 ↑ % | -4.18 ↓ % | 420.97 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045491 | -0.32 ↓ % | 2.41 ↑ % | 2.85 ↑ % | 400.30 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6057 | -0.20 ↓ % | 2.77 ↑ % | -4.86 ↓ % | 398.01 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548755208 | -0.77 ↓ % | 3.01 ↑ % | 0.21 ↑ % | 396.08 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5551 | -0.25 ↓ % | 1.83 ↑ % | -1.01 ↓ % | 388.78 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000689943 | -0.14 ↓ % | 1.89 ↑ % | -6.81 ↓ % | 380.69 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3556716756 | -5.51 ↓ % | 4.19 ↑ % | -2.45 ↓ % | 355.67 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7264 | 0.12 ↑ % | 1.96 ↑ % | 33.70 ↑ % | 352.41 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 351.92 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3777648071 | -1.11 ↓ % | 0.09 ↑ % | 12.97 ↑ % | 347.52 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3636014163 | -0.57 ↓ % | 1.88 ↑ % | 14.29 ↑ % | 338.51 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171240078 | 0.00 ↑ % | 0.27 ↑ % | 1.38 ↑ % | 329.32 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
