Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,658.61 | 0.51 ↑ % | 2.14 ↑ % | -0.10 ↓ % | 1,276.06 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.09 | 0.39 ↑ % | 2.33 ↑ % | 3.27 ↑ % | 208.43 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.27 Billion Dollars | 45.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.08 | 0.29 ↑ % | 2.75 ↑ % | -2.65 ↓ % | 79.13 Billion Dollars | 867.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1510 | 0.47 ↑ % | 2.32 ↑ % | 0.79 ↑ % | 71.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.50 | 0.31 ↑ % | 4.62 ↑ % | 6.26 ↑ % | 41.49 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231017664 | 0.20 ↑ % | 0.46 ↑ % | 2.10 ↑ % | 30.64 Billion Dollars | 522.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.67 | 0.17 ↑ % | 5.87 ↑ % | 20.93 ↑ % | 17.90 Billion Dollars | 709.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841804904 | 0.44 ↑ % | 2.40 ↑ % | -3.33 ↓ % | 14.35 Billion Dollars | 359.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | 0.09 ↑ % | 0.20 ↑ % | 0.16 ↑ % | 8.81 Billion Dollars | 322.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.43 | 0.79 ↑ % | 5.06 ↑ % | 14.28 ↑ % | 7.89 Billion Dollars | 451.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2173052955 | 0.96 ↑ % | -0.92 ↓ % | 13.94 ↑ % | 7.35 Billion Dollars | 270.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.26 | 1.12 ↑ % | -3.23 ↓ % | -6.53 ↓ % | 5.95 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636771602 | 0.64 ↑ % | 2.58 ↑ % | -5.13 ↓ % | 5.95 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1528593936 | -0.15 ↓ % | -1.80 ↓ % | -6.48 ↓ % | 5.94 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.967 | 0.49 ↑ % | 1.66 ↑ % | 0.25 ↑ % | 5.79 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6013 | 0.35 ↑ % | -1.15 ↓ % | -5.57 ↓ % | 4.31 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.34 | 0.33 ↑ % | 3.03 ↑ % | -3.84 ↓ % | 4.00 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.869 | -0.33 ↓ % | -1.96 ↓ % | -2.59 ↓ % | 3.77 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803742178 | 0.56 ↑ % | 1.46 ↑ % | 2.94 ↑ % | 3.49 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.23 | 0.42 ↑ % | 1.86 ↑ % | 1.38 ↑ % | 3.42 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7201 | 0.69 ↑ % | 1.24 ↑ % | -5.82 ↓ % | 2.90 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047370 | 0.53 ↑ % | 0.60 ↑ % | -4.90 ↓ % | 2.79 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.148 | 0.34 ↑ % | 1.63 ↑ % | 6.11 ↑ % | 2.79 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586239042 | 0.28 ↑ % | 1.07 ↑ % | -2.09 ↓ % | 2.70 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.176 | 0.64 ↑ % | 1.65 ↑ % | -7.15 ↓ % | 2.67 Billion Dollars | 552.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.58 | 0.62 ↑ % | 2.45 ↑ % | -5.06 ↓ % | 2.56 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.80 | 0.02 ↑ % | -0.13 ↓ % | -1.34 ↓ % | 2.54 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6060 | 0.36 ↑ % | -2.45 ↓ % | 24.33 ↑ % | 2.07 Billion Dollars | 392.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.64 | 0.02 ↑ % | -0.12 ↓ % | -1.41 ↓ % | 1.89 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587957022 | 0.17 ↑ % | 2.20 ↑ % | -0.36 ↓ % | 1.87 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.003 | 0.73 ↑ % | -2.18 ↓ % | 19.40 ↑ % | 1.87 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5314 | 0.36 ↑ % | 1.76 ↑ % | -1.87 ↓ % | 1.75 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6470 | -0.32 ↓ % | 4.29 ↑ % | 1.76 ↑ % | 1.75 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3515879736 | 0.72 ↑ % | 1.07 ↑ % | -2.84 ↓ % | 1.71 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9694 | 0.61 ↑ % | 1.65 ↑ % | -1.30 ↓ % | 1.64 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.49 | 0.05 ↑ % | 5.24 ↑ % | 2.48 ↑ % | 1.61 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346014162 | 0.64 ↑ % | 3.45 ↑ % | 5.33 ↑ % | 1.45 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581790465 | -0.05 ↓ % | -0.96 ↓ % | 3.44 ↑ % | 1.35 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.62 | -1.10 ↓ % | -7.82 ↓ % | -9.19 ↓ % | 1.31 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.308 | 0.51 ↑ % | 3.96 ↑ % | -5.32 ↓ % | 1.28 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7667 | 0.11 ↑ % | -0.01 ↓ % | -1.18 ↓ % | 1.23 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.555 | 0.34 ↑ % | 6.08 ↑ % | 5.23 ↑ % | 1.19 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028465 | 0.38 ↑ % | 2.24 ↑ % | 0.51 ↑ % | 1.18 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.69 | 0.93 ↑ % | 3.15 ↑ % | 12.27 ↑ % | 1.15 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.197 | 0.38 ↑ % | 1.29 ↑ % | 4.73 ↑ % | 969.13 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8669 | -0.04 ↓ % | -2.61 ↓ % | -4.98 ↓ % | 938.62 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7985 | 0.11 ↑ % | -0.72 ↓ % | -9.69 ↓ % | 925.88 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7503 | 0.50 ↑ % | 5.60 ↑ % | 0.63 ↑ % | 907.98 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825743441 | 0.01 ↑ % | 7.04 ↑ % | 10.18 ↑ % | 880.59 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.86 | 0.56 ↑ % | 1.89 ↑ % | 6.55 ↑ % | 855.53 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942354271 | 0.11 ↑ % | 2.70 ↑ % | 6.35 ↑ % | 841.19 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303089017 | -0.24 ↓ % | 1.57 ↑ % | -3.81 ↓ % | 834.15 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0889233122 | 0.33 ↑ % | 1.73 ↑ % | 9.40 ↑ % | 826.43 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323132201 | 0.03 ↑ % | -4.15 ↓ % | -12.64 ↓ % | 767.76 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.692 | 0.07 ↑ % | 2.54 ↑ % | 1.26 ↑ % | 712.92 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7063 | -0.04 ↓ % | -0.20 ↓ % | 4.23 ↑ % | 706.30 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824030311 | 0.02 ↑ % | 7.52 ↑ % | 8.23 ↑ % | 704.03 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.89 | 0.52 ↑ % | 3.89 ↑ % | -11.58 ↓ % | 698.02 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1988080696 | -0.36 ↓ % | 7.09 ↑ % | 14.27 ↑ % | 660.11 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073787454 | 0.26 ↑ % | 0.59 ↑ % | -5.61 ↓ % | 638.63 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7897 | 0.54 ↑ % | 2.39 ↑ % | 1.22 ↑ % | 624.39 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295097217 | 0.06 ↑ % | -0.57 ↓ % | -3.22 ↓ % | 606.67 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 73 | 0.2109839446 | -1.87 ↓ % | 5.17 ↑ % | 7.37 ↑ % | 597.54 Million Dollars | 49.81 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0844174888 | 0.43 ↑ % | 2.15 ↑ % | -1.33 ↓ % | 537.14 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6414 | 1.02 ↑ % | 3.30 ↑ % | -4.00 ↓ % | 533.72 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320568276 | 0.27 ↑ % | 5.36 ↑ % | -7.30 ↓ % | 532.38 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8285 | -2.56 ↓ % | 9.47 ↑ % | -80.45 ↓ % | 526.65 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.141 | 1.29 ↑ % | 0.81 ↑ % | -2.33 ↓ % | 513.96 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7936 | -0.02 ↓ % | 1.39 ↑ % | -0.24 ↓ % | 512.81 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.43 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013807626 | 0.53 ↑ % | 0.72 ↑ % | -10.26 ↓ % | 478.48 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4972855910 | 2.16 ↑ % | 10.45 ↑ % | 36.72 ↑ % | 475.81 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.06 | 0.61 ↑ % | 7.10 ↑ % | 5.64 ↑ % | 471.98 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3897 | 0.45 ↑ % | 3.76 ↑ % | 3.38 ↑ % | 450.38 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.02 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 438.90 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8380 | 0.18 ↑ % | -0.38 ↓ % | -15.57 ↓ % | 436.35 Million Dollars | 181.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068469408 | 0.81 ↑ % | 6.31 ↑ % | 0.97 ↑ % | 430.40 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 88 | 0.1901464344 | 0.72 ↑ % | -0.22 ↓ % | -0.49 ↓ % | 429.52 Million Dollars | 133.01 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0049109611 | 0.52 ↑ % | 2.59 ↑ % | -4.29 ↓ % | 422.27 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045639 | 0.58 ↑ % | 2.42 ↑ % | 2.98 ↑ % | 401.60 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6070 | 0.80 ↑ % | 3.33 ↑ % | -5.46 ↓ % | 398.81 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0553003644 | 1.16 ↑ % | 4.14 ↑ % | 1.95 ↑ % | 399.15 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5590 | 0.79 ↑ % | 1.35 ↑ % | 0.47 ↑ % | 389.74 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000690935 | 0.92 ↑ % | 0.71 ↑ % | -6.53 ↓ % | 381.24 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3763950451 | 2.20 ↑ % | 9.59 ↑ % | 5.45 ↑ % | 376.40 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 351.98 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7254 | -0.88 ↓ % | -0.79 ↓ % | 32.72 ↑ % | 351.97 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3820210621 | 0.32 ↑ % | 0.83 ↑ % | 14.26 ↑ % | 351.43 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3656760457 | 0.71 ↑ % | 1.75 ↑ % | 14.80 ↑ % | 340.44 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1817688762 | 0.54 ↑ % | 1.15 ↑ % | -1.28 ↓ % | 329.84 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
