Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,196.31 | -0.96 ↓ % | -2.72 ↓ % | -6.50 ↓ % | 1,166.85 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,550.93 | -0.65 ↓ % | -1.42 ↓ % | -6.35 ↓ % | 187.17 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.68 Billion Dollars | 72.70 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.21 | -0.16 ↓ % | -1.49 ↓ % | -5.07 ↓ % | 73.35 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0283 | -0.23 ↓ % | -2.50 ↓ % | -6.64 ↓ % | 64.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.99 | -0.57 ↓ % | -2.12 ↓ % | 4.27 ↑ % | 41.82 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168045292 | -0.05 ↓ % | -1.64 ↓ % | -3.87 ↓ % | 30.05 Billion Dollars | 622.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.61 | -0.39 ↓ % | 0.10 ↑ % | 2.51 ↑ % | 16.34 Billion Dollars | 640.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700591155 | 0.34 ↑ % | -3.81 ↓ % | -11.87 ↓ % | 10.85 Billion Dollars | 758.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.373 | -1.11 ↓ % | -0.27 ↓ % | -1.85 ↓ % | 8.63 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.80 | 0.66 ↑ % | 2.50 ↑ % | -6.41 ↓ % | 6.56 Billion Dollars | 418.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762017025 | 1.05 ↑ % | 1.22 ↑ % | -8.78 ↓ % | 5.99 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.66 | 1.42 ↑ % | 2.27 ↑ % | -2.39 ↓ % | 5.85 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1376407109 | 1.19 ↑ % | -5.57 ↓ % | -8.94 ↓ % | 5.36 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1425816564 | 0.12 ↑ % | -1.47 ↓ % | -6.04 ↓ % | 5.19 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.136 | -0.48 ↓ % | -2.26 ↓ % | -6.06 ↓ % | 5.19 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5645 | -1.01 ↓ % | -2.27 ↓ % | -1.00 ↓ % | 4.23 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.51 | -0.87 ↓ % | -0.65 ↓ % | 1.67 ↑ % | 3.92 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.96 | -0.26 ↓ % | -1.45 ↓ % | -3.19 ↓ % | 3.25 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0697779630 | -0.09 ↓ % | -2.01 ↓ % | -10.15 ↓ % | 3.03 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 2.98 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.395 | -0.28 ↓ % | -2.71 ↓ % | 2.19 ↑ % | 2.76 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6797 | -0.29 ↓ % | -1.77 ↓ % | -3.61 ↓ % | 2.74 Billion Dollars | 280.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,008.59 | 0.08 ↑ % | -0.53 ↓ % | -2.33 ↓ % | 2.46 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0532967213 | 0.02 ↑ % | -1.22 ↓ % | -5.81 ↓ % | 2.45 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041565 | -0.38 ↓ % | -1.18 ↓ % | -9.32 ↓ % | 2.45 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7762 | -2.07 ↓ % | -3.75 ↓ % | -10.85 ↓ % | 2.31 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.31 | -0.24 ↓ % | -2.06 ↓ % | -7.78 ↓ % | 2.23 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.08 | -0.07 ↓ % | 5.92 ↑ % | 3.90 ↑ % | 1.93 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578416476 | 0.02 ↑ % | -0.57 ↓ % | 0.34 ↑ % | 1.84 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.53 | 0.07 ↑ % | -0.51 ↓ % | -2.43 ↓ % | 1.81 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.752 | -0.90 ↓ % | -6.87 ↓ % | -4.83 ↓ % | 1.71 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6171 | 0.67 ↑ % | -1.95 ↓ % | -0.68 ↓ % | 1.66 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.96 | 0.21 ↑ % | -0.11 ↓ % | 0.73 ↑ % | 1.64 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3053278747 | -0.18 ↓ % | -2.41 ↓ % | -2.49 ↓ % | 1.49 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4071691854 | -0.04 ↓ % | -4.92 ↓ % | -29.30 ↓ % | 1.42 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4143751797 | -0.01 ↓ % | -2.36 ↓ % | -19.76 ↓ % | 1.37 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8026 | -0.23 ↓ % | -2.07 ↓ % | -11.25 ↓ % | 1.36 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.86 | -1.76 ↓ % | -6.68 ↓ % | 18.30 ↑ % | 1.32 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0540923445 | 0.86 ↑ % | 5.55 ↑ % | -3.94 ↓ % | 1.26 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1113735349 | -1.03 ↓ % | -7.11 ↓ % | -14.04 ↓ % | 1.21 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.090 | -0.22 ↓ % | -3.65 ↓ % | -3.35 ↓ % | 1.16 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6074 | -0.28 ↓ % | -0.93 ↓ % | -6.29 ↓ % | 1.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.920 | -0.30 ↓ % | -2.34 ↓ % | -0.65 ↓ % | 1.09 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.02 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023029 | -0.30 ↓ % | -1.98 ↓ % | -15.71 ↓ % | 952.89 Million Dollars | 162.63 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8532 | 0.28 ↑ % | 2.54 ↑ % | 9.59 ↑ % | 948.57 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389769979 | -0.26 ↓ % | 2.56 ↑ % | 12.20 ↑ % | 937.78 Million Dollars | 259.00 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.728 | -1.98 ↓ % | -1.15 ↓ % | -3.34 ↓ % | 905.93 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6719 | 3.07 ↑ % | 17.45 ↑ % | -76.64 ↓ % | 885.97 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312090775 | 0.33 ↑ % | 10.33 ↑ % | 7.48 ↑ % | 859.63 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.752 | -1.15 ↓ % | 1.32 ↑ % | 55.96 ↑ % | 792.60 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5084 | -0.01 ↓ % | -2.66 ↓ % | -13.99 ↓ % | 779.22 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4966 | -0.30 ↓ % | -4.11 ↓ % | -5.11 ↓ % | 776.42 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.14 | -0.97 ↓ % | -2.16 ↓ % | -7.59 ↓ % | 774.37 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833722380 | 0.05 ↑ % | -4.18 ↓ % | -12.55 ↓ % | 745.39 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692115320 | -0.39 ↓ % | -3.31 ↓ % | -10.94 ↓ % | 738.49 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850056311 | -0.11 ↓ % | -2.68 ↓ % | 2.93 ↑ % | 726.27 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6864 | -0.11 ↓ % | -2.39 ↓ % | -3.26 ↓ % | 686.43 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.419 | -0.91 ↓ % | -1.68 ↓ % | -2.36 ↓ % | 683.85 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.5943 | 0.99 ↑ % | -3.84 ↓ % | 233.24 ↑ % | 670.93 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2020446937 | 0.66 ↑ % | -6.23 ↓ % | -0.09 ↓ % | 670.85 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0720069577 | -0.02 ↓ % | -11.52 ↓ % | -16.48 ↓ % | 669.21 Million Dollars | 226.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.71 | 0.07 ↑ % | -2.78 ↓ % | -5.48 ↓ % | 598.47 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276938637 | -0.23 ↓ % | -0.46 ↓ % | -4.94 ↓ % | 581.85 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013976851 | -0.33 ↓ % | 0.26 ↑ % | -0.35 ↓ % | 566.95 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7079 | -0.52 ↓ % | -1.49 ↓ % | -7.66 ↓ % | 561.63 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063446428 | -0.33 ↓ % | -3.55 ↓ % | -9.82 ↓ % | 549.66 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311252242 | -0.47 ↓ % | -0.28 ↓ % | -3.30 ↓ % | 516.91 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.15 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0739855769 | 0.22 ↑ % | -2.08 ↓ % | -6.83 ↓ % | 470.76 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8797 | -0.26 ↓ % | 9.48 ↑ % | 20.69 ↑ % | 469.93 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5608 | 0.53 ↑ % | -3.20 ↓ % | -11.56 ↓ % | 466.91 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.564 | 0.11 ↑ % | -3.40 ↓ % | -0.14 ↓ % | 456.27 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7038 | 0.09 ↑ % | -2.33 ↓ % | -7.54 ↓ % | 454.76 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1399 | 0.05 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 436.97 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4520968130 | -0.60 ↓ % | -3.37 ↓ % | -12.46 ↓ % | 433.00 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2927 | -0.03 ↓ % | -3.25 ↓ % | -2.01 ↓ % | 418.09 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.42 | -0.59 ↓ % | -1.29 ↓ % | -6.74 ↓ % | 413.45 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6377 | 0.02 ↑ % | -1.50 ↓ % | -6.80 ↓ % | 388.81 Million Dollars | 245.99 Million Dollars | 0.0000000000 |
| 88 | 0.1695843372 | 0.47 ↑ % | -4.41 ↓ % | -2.82 ↓ % | 382.56 Million Dollars | 106.67 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059652348 | 0.05 ↑ % | -3.27 ↓ % | -5.69 ↓ % | 374.98 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043422997 | -0.06 ↓ % | -3.33 ↓ % | -8.00 ↓ % | 373.37 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7350 | 0.23 ↑ % | -9.72 ↓ % | 15.64 ↑ % | 359.36 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040778 | -0.72 ↓ % | -3.55 ↓ % | -7.23 ↓ % | 358.83 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9958 | -0.04 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 348.66 Million Dollars | 201.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482284339 | -0.50 ↓ % | -2.86 ↓ % | -8.87 ↓ % | 348.10 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5167 | 0.01 ↑ % | -4.44 ↓ % | -8.78 ↓ % | 339.51 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3600314885 | -0.08 ↓ % | -9.44 ↓ % | -4.46 ↓ % | 331.20 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000590620 | 0.09 ↑ % | -4.53 ↓ % | -8.07 ↓ % | 326.49 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3409804763 | 0.93 ↑ % | 0.06 ↑ % | -0.60 ↓ % | 317.45 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163189062 | -0.77 ↓ % | -2.58 ↓ % | -5.04 ↓ % | 313.83 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3211506101 | -0.06 ↓ % | -7.74 ↓ % | -3.19 ↓ % | 297.82 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
