Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,872.33 | -0.05 ↓ % | -3.62 ↓ % | -6.20 ↓ % | 1,460.03 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.29 | -0.08 ↓ % | -4.71 ↓ % | -7.39 ↓ % | 238.39 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.26 Billion Dollars | 86.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.86 | -0.11 ↓ % | -2.81 ↓ % | -2.73 ↓ % | 85.43 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2834 | 0.32 ↑ % | -3.48 ↓ % | -6.50 ↓ % | 79.45 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.70 | 0.05 ↑ % | -3.62 ↓ % | -6.49 ↓ % | 46.67 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3629856079 | -0.39 ↓ % | -2.66 ↓ % | 0.77 ↑ % | 34.42 Billion Dollars | 871.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974989283 | -0.28 ↓ % | -3.90 ↓ % | -7.45 ↓ % | 15.06 Billion Dollars | 984.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.79 | -0.90 ↓ % | -7.71 ↓ % | 0.30 ↑ % | 14.42 Billion Dollars | 883.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 9.26 Billion Dollars | 304.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.29 | -1.89 ↓ % | -7.81 ↓ % | -21.67 ↓ % | 8.79 Billion Dollars | 802.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2291559032 | -0.08 ↓ % | -4.41 ↓ % | -7.85 ↓ % | 8.30 Billion Dollars | 515.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.73 | -0.78 ↓ % | -1.00 ↓ % | -5.05 ↓ % | 7.02 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 325.83 | -1.72 ↓ % | -5.20 ↓ % | -13.59 ↓ % | 6.53 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.826 | -0.48 ↓ % | -6.31 ↓ % | -8.75 ↓ % | 6.42 Billion Dollars | 414.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536440813 | 0.32 ↑ % | -2.96 ↓ % | -0.33 ↓ % | 5.94 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699753683 | 0.57 ↑ % | 15.37 ↑ % | 16.64 ↑ % | 5.70 Billion Dollars | 832.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7791 | -0.33 ↓ % | -7.03 ↓ % | -12.88 ↓ % | 4.81 Billion Dollars | 254.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.984 | 0.59 ↑ % | -1.31 ↓ % | 1.59 ↑ % | 3.90 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 50.42 | -0.28 ↓ % | -3.45 ↓ % | -7.12 ↓ % | 3.89 Billion Dollars | 294.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.771 | -0.29 ↓ % | -4.22 ↓ % | -6.10 ↓ % | 3.79 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9117 | -0.49 ↓ % | -9.16 ↓ % | -17.87 ↓ % | 3.65 Billion Dollars | 807.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0828361285 | 0.22 ↑ % | -3.72 ↓ % | -6.85 ↓ % | 3.59 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052670 | -0.11 ↓ % | -4.75 ↓ % | -9.32 ↓ % | 3.10 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.390 | -0.59 ↓ % | -5.72 ↓ % | 37.55 ↑ % | 3.10 Billion Dollars | 878.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0651722914 | 0.01 ↑ % | -4.01 ↓ % | -5.92 ↓ % | 2.92 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.64 | -0.40 ↓ % | -6.96 ↓ % | -7.72 ↓ % | 2.81 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,371.20 | 0.14 ↑ % | -2.51 ↓ % | -3.27 ↓ % | 2.59 Billion Dollars | 398.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6224 | -0.39 ↓ % | -2.43 ↓ % | -10.62 ↓ % | 2.06 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,377.61 | 0.07 ↑ % | -2.60 ↓ % | -3.17 ↓ % | 2.04 Billion Dollars | 329.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1837 | 0.11 ↑ % | -6.41 ↓ % | -6.89 ↓ % | 2.00 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.27 ↓ % | -7.19 ↓ % | -17.02 ↓ % | 1.93 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0577836188 | 0.11 ↑ % | 0.11 ↑ % | -6.83 ↓ % | 1.84 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.36 | -0.50 ↓ % | -3.67 ↓ % | 5.55 ↑ % | 1.79 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3579342011 | 0.64 ↑ % | -13.10 ↓ % | -11.47 ↓ % | 1.74 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 321.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6674 | -0.01 ↓ % | -2.93 ↓ % | -2.46 ↓ % | 1.74 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0651706844 | 0.04 ↑ % | -5.57 ↓ % | -7.63 ↓ % | 1.51 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1426250546 | 0.44 ↑ % | -0.02 ↓ % | -6.60 ↓ % | 1.51 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.670 | -0.31 ↓ % | -8.79 ↓ % | 4.32 ↑ % | 1.48 Billion Dollars | 248.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.43 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9944 | 0.04 ↑ % | -2.69 ↓ % | -0.75 ↓ % | 1.39 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.51 | 0.21 ↑ % | 0.92 ↑ % | 21.07 ↑ % | 1.38 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033201 | -0.79 ↓ % | -5.91 ↓ % | -11.50 ↓ % | 1.37 Billion Dollars | 258.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.165 | -0.38 ↓ % | -5.51 ↓ % | -9.17 ↓ % | 1.28 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.40 | -0.57 ↓ % | -5.31 ↓ % | -9.71 ↓ % | 1.24 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.083 | -0.73 ↓ % | -6.58 ↓ % | 0.75 ↑ % | 1.06 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 376.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3079055435 | -0.32 ↓ % | -16.37 ↓ % | 20.70 ↑ % | 1.05 Billion Dollars | 351.62 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.743 | -0.17 ↓ % | -3.40 ↓ % | -3.74 ↓ % | 1.04 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9975 | -0.65 ↓ % | -11.16 ↓ % | 3.66 ↑ % | 1.04 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.092 | 0.04 ↑ % | -7.43 ↓ % | 11.15 ↑ % | 1.03 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0872676097 | 0.21 ↑ % | -5.11 ↓ % | -4.17 ↓ % | 929.48 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1035934331 | -0.40 ↓ % | -4.80 ↓ % | -12.30 ↓ % | 923.88 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0372147552 | -1.74 ↓ % | 1.50 ↑ % | 8.46 ↑ % | 858.70 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.85 | -0.41 ↓ % | -6.24 ↓ % | -3.62 ↓ % | 855.36 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309587647 | -0.03 ↓ % | -5.43 ↓ % | -10.10 ↓ % | 850.39 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0943286516 | -2.00 ↓ % | -0.02 ↓ % | 2.70 ↑ % | 805.92 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885110101 | -0.45 ↓ % | -8.21 ↓ % | -16.74 ↓ % | 798.95 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.764 | -0.27 ↓ % | -3.06 ↓ % | -4.49 ↓ % | 761.74 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9652 | -0.73 ↓ % | -6.22 ↓ % | -1.91 ↓ % | 758.47 Million Dollars | 272.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9068 | 0.00 ↓ % | -6.64 ↓ % | -5.46 ↓ % | 743.25 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.87 | -2.43 ↓ % | -13.70 ↓ % | -13.32 ↓ % | 690.28 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078192971 | 0.31 ↑ % | -4.15 ↓ % | -7.63 ↓ % | 675.06 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | 0.2330393493 | 5.99 ↑ % | -7.65 ↓ % | -6.93 ↓ % | 660.00 Million Dollars | 131.46 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1021765733 | -0.37 ↓ % | -5.98 ↓ % | -8.08 ↓ % | 639.20 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310476663 | -0.53 ↓ % | -3.63 ↓ % | -7.83 ↓ % | 638.13 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016932758 | -0.22 ↓ % | -5.51 ↓ % | -4.70 ↓ % | 597.17 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1780898009 | -0.25 ↓ % | -9.36 ↓ % | -15.35 ↓ % | 591.31 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0350823101 | 2.48 ↑ % | 6.32 ↑ % | 15.56 ↑ % | 582.63 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.343 | -0.16 ↓ % | -6.55 ↓ % | 7.54 ↑ % | 534.16 Million Dollars | 163.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8204 | 0.02 ↑ % | -1.20 ↓ % | -5.95 ↓ % | 530.08 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059456308 | -0.08 ↓ % | -5.34 ↓ % | -10.17 ↓ % | 511.24 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.72 | -0.35 ↓ % | -8.35 ↓ % | -17.10 ↓ % | 505.10 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 81 | 0.2207040383 | 0.09 ↑ % | -10.20 ↓ % | 14.23 ↑ % | 498.54 Million Dollars | 193.20 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.65 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078166774 | -0.68 ↓ % | -7.46 ↓ % | -15.02 ↓ % | 491.36 Million Dollars | 112.81 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0676924875 | 0.86 ↑ % | -4.84 ↓ % | 9.40 ↑ % | 480.39 Million Dollars | 160.94 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054458 | -0.23 ↓ % | -8.31 ↓ % | -11.41 ↓ % | 479.20 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3540 | -1.60 ↓ % | 0.43 ↑ % | -3.82 ↓ % | 473.92 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000847265 | -0.61 ↓ % | -6.23 ↓ % | 10.10 ↑ % | 469.61 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7084 | 0.95 ↑ % | -13.14 ↓ % | -3.49 ↓ % | 465.43 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8739 | 0.04 ↑ % | -6.66 ↓ % | -8.28 ↓ % | 444.89 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3309 | -0.09 ↓ % | -5.74 ↓ % | -8.38 ↓ % | 433.19 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1598 | 0.04 ↑ % | -0.32 ↓ % | -0.22 ↓ % | 427.67 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4246597119 | 1.37 ↑ % | 0.43 ↑ % | -2.05 ↓ % | 424.66 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2241712937 | 0.26 ↑ % | -6.13 ↓ % | -7.56 ↓ % | 406.78 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1388 | -1.55 ↓ % | -10.21 ↓ % | -17.03 ↓ % | 383.55 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4128753900 | -0.34 ↓ % | -10.71 ↓ % | 1.47 ↑ % | 379.82 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4001871236 | 0.15 ↑ % | -6.35 ↓ % | -3.84 ↓ % | 377.97 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 369.35 Million Dollars | 278.03 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2048459012 | -0.14 ↓ % | -1.36 ↓ % | -11.47 ↓ % | 368.72 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190429423 | 0.06 ↑ % | -5.66 ↓ % | -5.59 ↓ % | 366.16 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337840928 | -0.05 ↓ % | -4.76 ↓ % | -24.02 ↓ % | 350.70 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
