Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,514.47 | -0.21 ↓ % | -1.78 ↓ % | 3.79 ↑ % | 1,592.37 Billion Dollars | 36.83 Billion Dollars | 67,809.54 |
| 2 | Ethereum (ETH) | 2,278.30 | -0.24 ↓ % | -1.72 ↓ % | 0.49 ↑ % | 274.96 Billion Dollars | 22.48 Billion Dollars | 1,942.92 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 189.67 Billion Dollars | 244.29 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 638.07 | 0.08 ↑ % | -0.75 ↓ % | 3.47 ↑ % | 86.00 Billion Dollars | 1.59 Billion Dollars | 544.14 |
| 5 | XRP (XRP) | 1.3840 | -0.02 ↓ % | -2.01 ↓ % | 1.07 ↑ % | 85.52 Billion Dollars | 2.00 Billion Dollars | 1.1802 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.40 Billion Dollars | 53.59 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 88.11 | -0.04 ↓ % | 0.13 ↑ % | 5.55 ↑ % | 50.88 Billion Dollars | 4.62 Billion Dollars | 75.14 |
| 8 | TRON (TRX) | 0.3470995606 | -0.37 ↓ % | 0.46 ↑ % | 6.44 ↑ % | 32.90 Billion Dollars | 649.57 Million Dollars | 0.2960047698 |
| 9 | Dogecoin (DOGE) | 0.1064650870 | -0.11 ↓ % | -3.65 ↓ % | -1.83 ↓ % | 18.08 Billion Dollars | 1.61 Billion Dollars | 0.0907928939 |
| 10 | Hyperliquid (HYPE) | 42.38 | -0.36 ↓ % | -0.58 ↓ % | 5.16 ↑ % | 10.80 Billion Dollars | 270.51 Million Dollars | 36.14 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.16 ↑ % | 0.19 ↑ % | 0.42 ↑ % | 9.54 Billion Dollars | 528.73 Thousand Dollar | 8.841 |
| 12 | Zcash (ZEC) | 571.12 | 0.38 ↑ % | 5.17 ↑ % | 66.42 ↑ % | 9.52 Billion Dollars | 1.05 Billion Dollars | 487.05 |
| 13 | Cardano (ADA) | 0.2618282156 | 0.06 ↑ % | -0.76 ↓ % | 6.08 ↑ % | 9.48 Billion Dollars | 468.05 Million Dollars | 0.2232857931 |
| 14 | Bitcoin Cash (BCH) | 450.29 | -0.16 ↓ % | -2.95 ↓ % | 1.93 ↑ % | 9.02 Billion Dollars | 256.97 Million Dollars | 384.01 |
| 15 | Toncoin (TON) | 2.719 | 1.48 ↑ % | 3.47 ↑ % | 102.23 ↑ % | 7.29 Billion Dollars | 1.85 Billion Dollars | 2.318 |
| 16 | Monero (XMR) | 391.70 | -0.58 ↓ % | -3.52 ↓ % | 2.95 ↑ % | 7.23 Billion Dollars | 174.39 Million Dollars | 334.04 |
| 17 | Chainlink (LINK) | 9.839 | 0.15 ↑ % | -0.41 ↓ % | 7.95 ↑ % | 7.15 Billion Dollars | 651.24 Million Dollars | 8.390 |
| 18 | Canton (CC) | 0.1450878429 | -0.31 ↓ % | -1.42 ↓ % | -3.68 ↓ % | 5.58 Billion Dollars | 18.70 Million Dollars | 0.1237301870 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.22 Billion Dollars | 0.8526 |
| 20 | Stellar (XLM) | 0.1584740105 | 0.43 ↑ % | -1.13 ↓ % | -0.13 ↓ % | 5.30 Billion Dollars | 138.52 Million Dollars | 0.1351458438 |
| 21 | MemeCore (M) | 3.874 | 1.97 ↑ % | 4.13 ↑ % | 21.34 ↑ % | 5.03 Billion Dollars | 24.35 Million Dollars | 3.304 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.12 Billion Dollars | 0.8523 |
| 23 | Litecoin (LTC) | 56.36 | -0.14 ↓ % | 0.04 ↑ % | 2.04 ↑ % | 4.35 Billion Dollars | 289.69 Million Dollars | 48.06 |
| 24 | Avalanche (AVAX) | 9.487 | 0.17 ↑ % | 0.09 ↑ % | 4.28 ↑ % | 4.10 Billion Dollars | 241.92 Million Dollars | 8.090 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 81.21 Million Dollars | 0.8522 |
| 26 | Hedera (HBAR) | 0.0899502262 | -0.06 ↓ % | -0.13 ↓ % | 2.86 ↑ % | 3.90 Billion Dollars | 79.50 Million Dollars | 0.0767091032 |
| 27 | Sui (SUI) | 0.9641 | 0.15 ↑ % | -0.42 ↓ % | 5.96 ↑ % | 3.86 Billion Dollars | 441.43 Million Dollars | 0.8222 |
| 28 | Shiba Inu (SHIB) | 0.0000062642 | 0.17 ↑ % | -0.57 ↓ % | -0.77 ↓ % | 3.69 Billion Dollars | 117.21 Million Dollars | 0.0000053420 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 48.40 Million Dollars | 0.8525 |
| 30 | Bittensor (TAO) | 301.26 | 0.36 ↑ % | -1.14 ↓ % | 20.49 ↑ % | 3.28 Billion Dollars | 287.57 Million Dollars | 256.91 |
| 31 | Cronos (CRO) | 0.0694395472 | 0.06 ↑ % | -0.91 ↓ % | 1.73 ↑ % | 3.03 Billion Dollars | 7.78 Million Dollars | 0.0592176986 |
| 32 | Tether Gold (XAUt) | 4,705.97 | 0.11 ↑ % | 0.37 ↑ % | 1.99 ↑ % | 2.79 Billion Dollars | 270.30 Million Dollars | 4,013.23 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 44.67 Million Dollars | 0.8526 |
| 34 | World Liberty Financial (WLFI) | 0.0730987743 | 0.20 ↑ % | 9.20 ↑ % | 21.05 ↑ % | 2.32 Billion Dollars | 156.75 Million Dollars | 0.0623382692 |
| 35 | PAX Gold (PAXG) | 4,707.20 | 0.11 ↑ % | 0.37 ↑ % | 1.93 ↑ % | 2.24 Billion Dollars | 341.09 Million Dollars | 4,014.28 |
| 36 | Polkadot (DOT) | 1.3046 | 0.20 ↑ % | 0.91 ↑ % | 8.38 ↑ % | 2.20 Billion Dollars | 172.47 Million Dollars | 1.1126 |
| 37 | Mantle (MNT) | 0.6625 | 0.09 ↑ % | 0.97 ↑ % | 5.60 ↑ % | 2.19 Billion Dollars | 50.36 Million Dollars | 0.5650 |
| 38 | Uniswap (UNI) | 3.421 | 0.02 ↑ % | 0.37 ↑ % | 6.85 ↑ % | 2.18 Billion Dollars | 217.26 Million Dollars | 2.917 |
| 39 | NEAR Protocol (NEAR) | 1.4683 | -0.02 ↓ % | -0.69 ↓ % | 13.16 ↑ % | 1.90 Billion Dollars | 252.68 Million Dollars | 1.2522 |
| 40 | Sky (SKY) | 0.0809435425 | 0.52 ↑ % | 1.84 ↑ % | 0.33 ↑ % | 1.88 Billion Dollars | 15.49 Million Dollars | 0.0690282483 |
| 41 | Pi (PI) | 0.1752361466 | 0.13 ↑ % | -1.03 ↓ % | -3.62 ↓ % | 1.83 Billion Dollars | 19.59 Million Dollars | 0.1494405096 |
| 42 | OKB (OKB) | 85.39 | -0.08 ↓ % | -0.78 ↓ % | 3.27 ↑ % | 1.79 Billion Dollars | 29.10 Million Dollars | 72.82 |
| 43 | Aster (ASTER) | 0.6627 | -0.01 ↓ % | -1.00 ↓ % | 1.33 ↑ % | 1.72 Billion Dollars | 110.79 Million Dollars | 0.5652 |
| 44 | Ondo (ONDO) | 0.3510240783 | 0.82 ↑ % | 10.21 ↑ % | 32.32 ↑ % | 1.71 Billion Dollars | 275.20 Million Dollars | 0.2993515789 |
| 45 | Pepe (PEPE) | 0.0000041151 | -0.17 ↓ % | 0.55 ↑ % | 4.89 ↑ % | 1.70 Billion Dollars | 401.46 Million Dollars | 0.0000035094 |
| 46 | Internet Computer (ICP) | 3.013 | 0.26 ↑ % | 2.45 ↑ % | 26.70 ↑ % | 1.66 Billion Dollars | 172.99 Million Dollars | 2.569 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 176.11 Million Dollars | 0.8526 |
| 48 | Bitget Token (BGB) | 2.122 | 0.47 ↑ % | -2.53 ↓ % | 6.44 ↑ % | 1.48 Billion Dollars | 23.82 Million Dollars | 1.8096 |
| 49 | USDD (USDD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.46 Billion Dollars | 8.92 Million Dollars | 0.8525 |
| 50 | Ethereum Classic (ETC) | 9.275 | 0.23 ↑ % | 0.39 ↑ % | 10.76 ↑ % | 1.45 Billion Dollars | 66.28 Million Dollars | 7.910 |
| 51 | Aave (AAVE) | 92.77 | 0.52 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 1.43 Billion Dollars | 292.30 Million Dollars | 79.12 |
| 52 | Algorand (ALGO) | 0.1267126981 | 1.00 ↑ % | 5.29 ↑ % | 15.39 ↑ % | 1.13 Billion Dollars | 88.03 Million Dollars | 0.1080599554 |
| 53 | KuCoin Token (KCS) | 8.146 | -0.18 ↓ % | -2.79 ↓ % | -3.58 ↓ % | 1.10 Billion Dollars | 11.74 Million Dollars | 6.947 |
| 54 | Ethena (ENA) | 0.1196038448 | 0.81 ↑ % | 2.98 ↑ % | 15.40 ↑ % | 1.08 Billion Dollars | 180.08 Million Dollars | 0.1019975608 |
| 55 | POL (prev. MATIC) (POL) | 0.0986728365 | 0.03 ↑ % | 0.17 ↑ % | 4.76 ↑ % | 1.05 Billion Dollars | 48.34 Million Dollars | 0.0841477016 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 122.41 Million Dollars | 0.8524 |
| 57 | DeXe (DEXE) | 12.28 | 0.40 ↑ % | 6.81 ↑ % | 8.17 ↑ % | 1.03 Billion Dollars | 20.93 Million Dollars | 10.47 |
| 58 | Morpho (MORPHO) | 2.077 | -0.64 ↓ % | -5.37 ↓ % | 3.85 ↑ % | 1.01 Billion Dollars | 23.39 Million Dollars | 1.7710 |
| 59 | Render (RENDER) | 1.9499 | 0.30 ↑ % | 2.05 ↑ % | 16.18 ↑ % | 1.01 Billion Dollars | 69.94 Million Dollars | 1.6628 |
| 60 | Kaspa (KAS) | 0.0351626049 | 0.17 ↑ % | -3.00 ↓ % | 8.11 ↑ % | 964.18 Million Dollars | 27.21 Million Dollars | 0.0299864937 |
| 61 | Cosmos (ATOM) | 1.8675 | 0.47 ↑ % | -0.63 ↓ % | -0.92 ↓ % | 946.92 Million Dollars | 60.71 Million Dollars | 1.5926 |
| 62 | Quant (QNT) | 73.23 | 0.61 ↑ % | 4.57 ↑ % | 5.88 ↑ % | 884.05 Million Dollars | 9.49 Million Dollars | 62.45 |
| 63 | Filecoin (FIL) | 1.1023 | 0.84 ↑ % | 4.32 ↑ % | 19.33 ↑ % | 857.38 Million Dollars | 249.58 Million Dollars | 0.9400 |
| 64 | Worldcoin (WLD) | 0.2536772469 | 0.26 ↑ % | 1.62 ↑ % | 4.46 ↑ % | 844.39 Million Dollars | 164.84 Million Dollars | 0.2163346878 |
| 65 | Aptos (APT) | 1.0323 | 0.20 ↑ % | 3.15 ↑ % | 1.77 ↑ % | 833.45 Million Dollars | 94.45 Million Dollars | 0.8804 |
| 66 | GateToken (GT) | 7.260 | -0.12 ↓ % | -1.03 ↓ % | 0.08 ↑ % | 817.62 Million Dollars | 6.71 Million Dollars | 6.191 |
| 67 | Arbitrum (ARB) | 0.1286644321 | 0.60 ↑ % | 4.23 ↑ % | 3.42 ↑ % | 791.38 Million Dollars | 106.92 Million Dollars | 0.1097243843 |
| 68 | siren (SIREN) | 1.0475 | 6.89 ↑ % | 27.76 ↑ % | 54.37 ↑ % | 761.30 Million Dollars | 76.91 Million Dollars | 0.8933 |
| 69 | Stable (STABLE) | 0.0328617943 | -0.58 ↓ % | -0.96 ↓ % | -2.12 ↓ % | 738.62 Million Dollars | 23.38 Million Dollars | 0.0280243739 |
| 70 | JUST (JST) | 0.0847975004 | 0.03 ↑ % | -2.64 ↓ % | -5.60 ↓ % | 724.49 Million Dollars | 30.50 Million Dollars | 0.0723148844 |
| 71 | Jupiter (JUP) | 0.2043458568 | -2.12 ↓ % | 4.53 ↑ % | 11.77 ↑ % | 678.81 Million Dollars | 69.69 Million Dollars | 0.1742651250 |
| 72 | Flare (FLR) | 0.0077952827 | -0.21 ↓ % | -0.17 ↓ % | 4.06 ↑ % | 670.73 Million Dollars | 3.42 Million Dollars | 0.0066477781 |
| 73 | Pump.fun (PUMP) | 0.0020038482 | -0.01 ↓ % | 4.98 ↑ % | 12.01 ↑ % | 665.47 Million Dollars | 113.77 Million Dollars | 0.0017088717 |
| 74 | VeChain (VET) | 0.0075862536 | 0.32 ↑ % | 0.40 ↑ % | 7.77 ↑ % | 652.30 Million Dollars | 32.68 Million Dollars | 0.0064695192 |
| 75 | Pudgy Penguins (PENGU) | 0.0102780831 | -0.43 ↓ % | -1.11 ↓ % | 2.97 ↑ % | 646.08 Million Dollars | 170.94 Million Dollars | 0.0087650979 |
| 76 | Dash (DASH) | 50.88 | 0.02 ↑ % | -0.34 ↓ % | 44.77 ↑ % | 645.73 Million Dollars | 204.90 Million Dollars | 43.39 |
| 77 | XDC Network (XDC) | 0.0291497250 | -0.16 ↓ % | -0.30 ↓ % | -1.72 ↓ % | 598.99 Million Dollars | 28.68 Million Dollars | 0.0248587397 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9123 | 0.63 ↑ % | 7.69 ↑ % | 31.70 ↑ % | 598.87 Million Dollars | 244.78 Million Dollars | 0.7780 |
| 79 | Bonk (BONK) | 0.0000068017 | 0.47 ↑ % | 1.66 ↑ % | 9.38 ↑ % | 598.52 Million Dollars | 77.74 Million Dollars | 0.0000058005 |
| 80 | Venice Token (VVV) | 12.75 | 0.98 ↑ % | 3.85 ↑ % | 48.15 ↑ % | 585.41 Million Dollars | 54.59 Million Dollars | 10.87 |
| 80 | SKYAI (SKYAI) | 0.5877 | 4.54 ↑ % | -21.99 ↓ % | 54.53 ↑ % | 587.72 Million Dollars | 138.63 Million Dollars | 0.5012 |
| 82 | Nexo (NEXO) | 0.8907 | -0.16 ↓ % | -1.08 ↓ % | -0.78 ↓ % | 575.55 Million Dollars | 16.56 Million Dollars | 0.7596 |
| 83 | Midnight (NIGHT) | 0.0337868668 | 2.77 ↑ % | 6.11 ↑ % | 3.32 ↑ % | 561.11 Million Dollars | 25.01 Million Dollars | 0.0288132711 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.381 | -0.69 ↓ % | 2.11 ↑ % | -0.36 ↓ % | 553.47 Million Dollars | 244.46 Million Dollars | 2.030 |
| 85 | 0.1970190878 | -0.12 ↓ % | -2.72 ↓ % | 7.29 ↑ % | 537.23 Million Dollars | 21.65 Million Dollars | 0.1680168930 | |
| 86 | Terra Classic (LUNC) | 0.0000908654 | -0.53 ↓ % | 1.57 ↑ % | 23.49 ↑ % | 503.22 Million Dollars | 137.68 Million Dollars | 0.0000774895 |
| 87 | 0.2213825394 | 0.40 ↑ % | 0.73 ↑ % | 12.65 ↑ % | 500.07 Million Dollars | 164.95 Million Dollars | 0.1887939227 | |
| 88 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 493.91 Million Dollars | 16.84 Million Dollars | 0.8518 |
| 89 | PancakeSwap (CAKE) | 1.5090 | -0.11 ↓ % | -2.59 ↓ % | 4.13 ↑ % | 493.14 Million Dollars | 41.83 Million Dollars | 1.2869 |
| 90 | LayerZero (ZRO) | 1.4824 | -0.66 ↓ % | 2.27 ↑ % | 3.43 ↑ % | 474.92 Million Dollars | 39.08 Million Dollars | 1.2642 |
| 91 | Stacks (STX) | 0.2602797394 | 0.45 ↑ % | 1.46 ↑ % | 17.32 ↑ % | 472.31 Million Dollars | 53.11 Million Dollars | 0.2219652604 |
| 92 | edgeX (EDGE) | 1.3023 | -0.35 ↓ % | -6.29 ↓ % | 11.60 ↑ % | 455.81 Million Dollars | 31.15 Million Dollars | 1.1106 |
| 93 | Chiliz (CHZ) | 0.0438629448 | 0.22 ↑ % | 3.86 ↑ % | 4.01 ↑ % | 453.84 Million Dollars | 69.20 Million Dollars | 0.0374061000 |
| 94 | EURC (EURC) | 1.1732 | -0.02 ↓ % | -0.21 ↓ % | 0.00 ↑ % | 435.34 Million Dollars | 40.02 Million Dollars | 1.0005 |
| 95 | Sei (SEI) | 0.0606647584 | 0.24 ↑ % | 1.14 ↑ % | 5.88 ↑ % | 423.17 Million Dollars | 35.99 Million Dollars | 0.0517346027 |
| 96 | Aerodrome Finance (AERO) | 0.4436953855 | -0.06 ↓ % | -1.95 ↓ % | -2.19 ↓ % | 414.36 Million Dollars | 18.76 Million Dollars | 0.3783812063 |
| 97 | Tezos (XTZ) | 0.3763965873 | -0.02 ↓ % | -0.33 ↓ % | 2.98 ↑ % | 408.02 Million Dollars | 14.75 Million Dollars | 0.3209891277 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 404.27 Million Dollars | 342.59 Million Dollars | 0.8518 |
| 99 | Sun [New] (SUN) | 0.0202033603 | -0.26 ↓ % | 0.83 ↑ % | 9.85 ↑ % | 388.32 Million Dollars | 82.11 Million Dollars | 0.0172293247 |
| 100 | SPX6900 (SPX) | 0.4138001734 | 0.15 ↑ % | -0.85 ↓ % | 12.49 ↑ % | 385.25 Million Dollars | 9.28 Million Dollars | 0.3528867189 |
