Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,951.25 | -0.40 ↓ % | 6.11 ↑ % | 22.56 ↑ % | 1,544.53 Billion Dollars | 71.19 Billion Dollars | 65,871.89 |
| 2 | Ethereum (ETH) | 2,408.07 | -0.60 ↓ % | 3.57 ↑ % | 28.55 ↑ % | 290.61 Billion Dollars | 28.96 Billion Dollars | 2,061.36 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.01 Billion Dollars | 132.19 Billion Dollars | 0.8556 |
| 4 | BNB (BNB) | 675.34 | -0.85 ↓ % | 4.13 ↑ % | 11.55 ↑ % | 89.93 Billion Dollars | 2.67 Billion Dollars | 578.10 |
| 5 | XRP (XRP) | 1.3725 | -1.08 ↓ % | 11.79 ↑ % | 37.41 ↑ % | 86.03 Billion Dollars | 8.90 Billion Dollars | 1.1749 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.26 Billion Dollars | 24.89 Billion Dollars | 0.8559 |
| 7 | Solana (SOL) | 91.14 | -0.73 ↓ % | 4.52 ↑ % | 22.03 ↑ % | 53.15 Billion Dollars | 6.37 Billion Dollars | 78.01 |
| 8 | TRON (TRX) | 0.3399072630 | -0.04 ↓ % | 0.28 ↑ % | 2.22 ↑ % | 32.26 Billion Dollars | 601.64 Million Dollars | 0.2909677552 |
| 9 | Hyperliquid (HYPE) | 74.57 | -0.68 ↓ % | 2.75 ↑ % | 34.40 ↑ % | 18.81 Billion Dollars | 1.56 Billion Dollars | 63.83 |
| 10 | Dogecoin (DOGE) | 0.0842944914 | -0.52 ↓ % | 5.37 ↑ % | 21.09 ↑ % | 13.12 Billion Dollars | 1.64 Billion Dollars | 0.0721578548 |
| 11 | Zcash (ZEC) | 671.95 | 0.54 ↑ % | 18.61 ↑ % | 37.91 ↑ % | 11.31 Billion Dollars | 1.27 Billion Dollars | 575.20 |
| 12 | Chainlink (LINK) | 11.60 | -0.12 ↓ % | 8.94 ↑ % | 29.74 ↑ % | 8.68 Billion Dollars | 892.22 Million Dollars | 9.932 |
| 13 | UNUS SED LEO (LEO) | 9.293 | -0.02 ↓ % | 0.05 ↑ % | 0.65 ↑ % | 8.55 Billion Dollars | 207.57 Thousand Dollar | 7.955 |
| 14 | Cardano (ADA) | 0.2163359940 | -1.95 ↓ % | 11.11 ↑ % | 20.99 ↑ % | 7.91 Billion Dollars | 1.02 Billion Dollars | 0.1851881539 |
| 15 | Monero (XMR) | 407.31 | -0.22 ↓ % | -1.61 ↓ % | 3.23 ↑ % | 7.66 Billion Dollars | 148.27 Million Dollars | 348.66 |
| 16 | Stellar (XLM) | 0.1907712986 | -1.82 ↓ % | 7.24 ↑ % | 20.13 ↑ % | 6.60 Billion Dollars | 339.85 Million Dollars | 0.1633042378 |
| 17 | Bitcoin Cash (BCH) | 291.31 | -1.29 ↓ % | 31.75 ↑ % | 44.28 ↑ % | 5.85 Billion Dollars | 781.46 Million Dollars | 249.36 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 36.90 Million Dollars | 0.8560 |
| 19 | Canton (CC) | 0.1060645200 | -0.58 ↓ % | 5.81 ↑ % | 9.72 ↑ % | 4.18 Billion Dollars | 28.39 Million Dollars | 0.0907934564 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 42.22 Million Dollars | 0.8560 |
| 21 | Litecoin (LTC) | 51.72 | -0.23 ↓ % | 7.46 ↑ % | 19.23 ↑ % | 4.01 Billion Dollars | 492.97 Million Dollars | 44.28 |
| 22 | Gram (GRAM) | 1.4509 | -1.14 ↓ % | 5.04 ↑ % | 9.86 ↑ % | 4.01 Billion Dollars | 134.31 Million Dollars | 1.2420 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 3.14 Billion Dollars | 0.8558 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.43 Billion Dollars | 427.75 Million Dollars | 0.8563 |
| 25 | Hedera (HBAR) | 0.0767071474 | -0.69 ↓ % | 6.43 ↑ % | 17.85 ↑ % | 3.36 Billion Dollars | 131.00 Million Dollars | 0.0656629290 |
| 26 | Sui (SUI) | 0.7979 | -2.19 ↓ % | 9.88 ↑ % | 18.02 ↑ % | 3.25 Billion Dollars | 825.43 Million Dollars | 0.6830 |
| 27 | Avalanche (AVAX) | 7.530 | -1.49 ↓ % | 4.85 ↑ % | 17.44 ↑ % | 3.25 Billion Dollars | 509.34 Million Dollars | 6.446 |
| 28 | Shiba Inu (SHIB) | 0.0000052597 | -2.01 ↓ % | 7.27 ↑ % | 14.60 ↑ % | 3.10 Billion Dollars | 185.25 Million Dollars | 0.0000045024 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 195.18 Million Dollars | 0.8558 |
| 30 | Tether Gold (XAUt) | 4,598.03 | -0.06 ↓ % | 2.04 ↑ % | 5.62 ↑ % | 2.82 Billion Dollars | 473.75 Million Dollars | 3,936.01 |
| 31 | Cronos (CRO) | 0.0561639301 | -1.18 ↓ % | 5.08 ↑ % | 16.40 ↑ % | 2.72 Billion Dollars | 11.11 Million Dollars | 0.0480775036 |
| 32 | Bittensor (TAO) | 226.36 | -1.47 ↓ % | 7.35 ↑ % | 15.55 ↑ % | 2.55 Billion Dollars | 348.67 Million Dollars | 193.77 |
| 33 | Uniswap (UNI) | 3.950 | -0.64 ↓ % | 6.28 ↑ % | 23.82 ↑ % | 2.46 Billion Dollars | 368.93 Million Dollars | 3.381 |
| 34 | NEAR Protocol (NEAR) | 1.8764 | -1.46 ↓ % | 9.05 ↑ % | 18.01 ↑ % | 2.45 Billion Dollars | 382.34 Million Dollars | 1.6063 |
| 35 | OKB (OKB) | 104.58 | -0.70 ↓ % | -1.96 ↓ % | -3.06 ↓ % | 2.20 Billion Dollars | 53.67 Million Dollars | 89.52 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.03 Billion Dollars | 887.17 Million Dollars | 0.8562 |
| 37 | PAX Gold (PAXG) | 4,609.81 | -0.09 ↓ % | 2.12 ↑ % | 5.54 ↑ % | 2.00 Billion Dollars | 310.43 Million Dollars | 3,946.09 |
| 38 | World Liberty Financial (WLFI) | 0.0615441780 | -0.21 ↓ % | 0.84 ↑ % | 12.01 ↑ % | 1.96 Billion Dollars | 111.77 Million Dollars | 0.0526831088 |
| 39 | Aster (ASTER) | 0.6839 | -3.12 ↓ % | 4.46 ↑ % | 13.98 ↑ % | 1.85 Billion Dollars | 236.71 Million Dollars | 0.5854 |
| 40 | Ondo (ONDO) | 0.3772256548 | -2.97 ↓ % | 7.84 ↑ % | 16.97 ↑ % | 1.84 Billion Dollars | 270.30 Million Dollars | 0.3229130822 |
| 41 | Aave (AAVE) | 109.48 | -1.62 ↓ % | 13.01 ↑ % | 27.78 ↑ % | 1.69 Billion Dollars | 531.28 Million Dollars | 93.72 |
| 42 | Mantle (MNT) | 0.5031 | -0.98 ↓ % | -2.93 ↓ % | 13.41 ↑ % | 1.66 Billion Dollars | 44.66 Million Dollars | 0.4306798997 |
| 43 | Sky (SKY) | 0.0666881226 | 0.44 ↑ % | 7.97 ↑ % | 27.95 ↑ % | 1.56 Billion Dollars | 24.92 Million Dollars | 0.0570864334 |
| 44 | Pepe (PEPE) | 0.0000037523 | -6.79 ↓ % | 20.31 ↑ % | 41.53 ↑ % | 1.55 Billion Dollars | 897.80 Million Dollars | 0.0000032121 |
| 45 | Polkadot (DOT) | 0.8943 | -1.39 ↓ % | 7.22 ↑ % | 18.01 ↑ % | 1.52 Billion Dollars | 150.60 Million Dollars | 0.7655 |
| 46 | Pump.fun (PUMP) | 0.0038826456 | -3.31 ↓ % | 3.57 ↑ % | 38.73 ↑ % | 1.52 Billion Dollars | 380.34 Million Dollars | 0.0033236262 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 25.28 Million Dollars | 0.8557 |
| 48 | MemeCore (M) | 1.1101 | -0.03 ↓ % | -5.96 ↓ % | 2.34 ↑ % | 1.48 Billion Dollars | 4.33 Million Dollars | 0.9502 |
| 49 | Worldcoin (WLD) | 0.3845157461 | -2.68 ↓ % | 4.97 ↑ % | 12.89 ↑ % | 1.39 Billion Dollars | 343.79 Million Dollars | 0.3291535535 |
| 50 | Internet Computer (ICP) | 2.439 | -2.07 ↓ % | 2.97 ↑ % | 10.06 ↑ % | 1.36 Billion Dollars | 75.69 Million Dollars | 2.088 |
| 51 | Ethena (ENA) | 0.1377981699 | -7.42 ↓ % | 25.82 ↑ % | 65.30 ↑ % | 1.35 Billion Dollars | 1.30 Billion Dollars | 0.1179581272 |
| 52 | Bitget Token (BGB) | 1.8519 | 0.33 ↑ % | 3.33 ↑ % | 12.38 ↑ % | 1.29 Billion Dollars | 13.71 Million Dollars | 1.5852 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 306.81 Million Dollars | 0.8554 |
| 54 | Morpho (MORPHO) | 2.340 | -2.75 ↓ % | -0.75 ↓ % | 21.90 ↑ % | 1.21 Billion Dollars | 47.51 Million Dollars | 2.003 |
| 55 | Ethereum Classic (ETC) | 7.551 | -0.63 ↓ % | 10.42 ↑ % | 22.81 ↑ % | 1.19 Billion Dollars | 61.07 Million Dollars | 6.463 |
| 56 | KuCoin Token (KCS) | 7.669 | -0.58 ↓ % | 3.55 ↑ % | 16.76 ↑ % | 1.05 Billion Dollars | 22.51 Million Dollars | 6.565 |
| 57 | Pi (PI) | 0.0936001075 | -1.41 ↓ % | 3.73 ↑ % | 5.02 ↑ % | 1.04 Billion Dollars | 15.34 Million Dollars | 0.0801236576 |
| 58 | POL (prev. MATIC) (POL) | 0.0893959092 | 0.35 ↑ % | 9.92 ↑ % | 20.57 ↑ % | 956.55 Million Dollars | 163.20 Million Dollars | 0.0765247756 |
| 59 | JUST (JST) | 0.1058381198 | -0.27 ↓ % | -0.89 ↓ % | 0.39 ↑ % | 866.68 Million Dollars | 29.27 Million Dollars | 0.0905996532 |
| 60 | Algorand (ALGO) | 0.0929438052 | -1.64 ↓ % | 8.73 ↑ % | 17.22 ↑ % | 839.45 Million Dollars | 42.64 Million Dollars | 0.0795618491 |
| 61 | Stable (STABLE) | 0.0323475172 | -0.43 ↓ % | 16.70 ↑ % | 3.25 ↑ % | 828.38 Million Dollars | 24.97 Million Dollars | 0.0276901540 |
| 62 | Cosmos (ATOM) | 1.5524 | -0.91 ↓ % | 4.45 ↑ % | 4.06 ↑ % | 816.55 Million Dollars | 47.92 Million Dollars | 1.3289 |
| 63 | Kaspa (KAS) | 0.0291621285 | -0.68 ↓ % | 3.82 ↑ % | 16.26 ↑ % | 806.44 Million Dollars | 18.23 Million Dollars | 0.0249633944 |
| 64 | GateToken (GT) | 7.358 | -0.01 ↓ % | 4.68 ↑ % | 9.65 ↑ % | 784.38 Million Dollars | 3.93 Million Dollars | 6.299 |
| 65 | Quant (QNT) | 63.94 | -0.12 ↓ % | 3.96 ↑ % | 10.40 ↑ % | 771.95 Million Dollars | 8.70 Million Dollars | 54.74 |
| 66 | Render (RENDER) | 1.4700 | -1.20 ↓ % | 6.02 ↑ % | 17.96 ↑ % | 762.57 Million Dollars | 45.99 Million Dollars | 1.2583 |
| 67 | Lighter (LIT) | 3.043 | 0.83 ↑ % | 14.86 ↑ % | 36.13 ↑ % | 760.63 Million Dollars | 104.76 Million Dollars | 2.604 |
| 68 | Venice Token (VVV) | 14.94 | -2.58 ↓ % | 3.27 ↑ % | 25.38 ↑ % | 713.46 Million Dollars | 36.81 Million Dollars | 12.79 |
| 69 | Jupiter (JUP) | 0.2085406273 | -1.67 ↓ % | 10.83 ↑ % | 23.86 ↑ % | 692.42 Million Dollars | 42.50 Million Dollars | 0.1785151563 |
| 70 | Flare (FLR) | 0.0073604357 | -0.81 ↓ % | 7.49 ↑ % | 23.40 ↑ % | 641.54 Million Dollars | 6.18 Million Dollars | 0.0063006876 |
| 71 | Arbitrum (ARB) | 0.0950545525 | -3.48 ↓ % | 6.93 ↑ % | 27.92 ↑ % | 634.78 Million Dollars | 128.92 Million Dollars | 0.0813686931 |
| 72 | Filecoin (FIL) | 0.7727 | -1.62 ↓ % | 4.41 ↑ % | 14.86 ↑ % | 635.02 Million Dollars | 130.88 Million Dollars | 0.6614 |
| 73 | XDC Network (XDC) | 0.0292885049 | -0.18 ↓ % | 0.30 ↑ % | 9.02 ↑ % | 615.67 Million Dollars | 8.48 Million Dollars | 0.0250715753 |
| 74 | ether.fi (ETHFI) | 0.5667 | -2.16 ↓ % | 5.68 ↑ % | 26.86 ↑ % | 576.95 Million Dollars | 72.09 Million Dollars | 0.4850686752 |
| 75 | Nexo (NEXO) | 0.8703 | 0.57 ↑ % | 10.64 ↑ % | 22.28 ↑ % | 562.32 Million Dollars | 33.23 Million Dollars | 0.7450 |
| 76 | PancakeSwap (CAKE) | 1.7482 | -3.52 ↓ % | 7.41 ↑ % | 23.55 ↑ % | 561.54 Million Dollars | 63.97 Million Dollars | 1.4965 |
| 77 | Aptos (APT) | 0.6202 | -2.50 ↓ % | 8.73 ↑ % | 15.05 ↑ % | 531.95 Million Dollars | 97.92 Million Dollars | 0.5309 |
| 78 | Pudgy Penguins (PENGU) | 0.0082220440 | -2.77 ↓ % | 14.61 ↑ % | 35.79 ↑ % | 516.84 Million Dollars | 216.89 Million Dollars | 0.0070382424 |
| 79 | 币安人生 (币安人生) | 0.5144 | -1.55 ↓ % | 9.52 ↑ % | 6.74 ↑ % | 514.40 Million Dollars | 15.99 Million Dollars | 0.4403380473 |
| 80 | Curve DAO Token (CRV) | 0.3241639735 | 1.62 ↑ % | 21.68 ↑ % | 35.12 ↑ % | 499.84 Million Dollars | 265.23 Million Dollars | 0.2774911688 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.60 Million Dollars | 51.97 Million Dollars | 0.8544 |
| 82 | Injective (INJ) | 4.891 | -1.34 ↓ % | 3.30 ↑ % | 14.68 ↑ % | 488.95 Million Dollars | 115.53 Million Dollars | 4.187 |
| 83 | VeChain (VET) | 0.0054514987 | -0.92 ↓ % | 6.05 ↑ % | 21.73 ↑ % | 468.75 Million Dollars | 15.76 Million Dollars | 0.0046665973 |
| 84 | Aerodrome Finance (AERO) | 0.4691595635 | -0.36 ↓ % | -1.16 ↓ % | 17.42 ↑ % | 460.44 Million Dollars | 36.75 Million Dollars | 0.4016104387 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | -2.80 ↓ % | 10.43 ↑ % | 24.16 ↑ % | 456.41 Million Dollars | 106.89 Million Dollars | 0.5938 |
| 86 | EURC (EURC) | 1.1684 | 0.06 ↑ % | 0.09 ↑ % | 1.02 ↑ % | 450.88 Million Dollars | 71.26 Million Dollars | 1.0001 |
| 87 | Dash (DASH) | 34.75 | -1.67 ↓ % | 6.36 ↑ % | 16.63 ↑ % | 445.34 Million Dollars | 82.17 Million Dollars | 29.75 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7727 | -3.68 ↓ % | 7.31 ↑ % | 24.45 ↑ % | 440.06 Million Dollars | 392.96 Million Dollars | 1.5174 |
| 89 | SPX6900 (SPX) | 0.4429299952 | -2.32 ↓ % | 14.06 ↑ % | 40.71 ↑ % | 412.36 Million Dollars | 21.24 Million Dollars | 0.3791573774 |
| 90 | Pyth Network (PYTH) | 0.0470507037 | -0.97 ↓ % | 6.55 ↑ % | 20.57 ↑ % | 370.52 Million Dollars | 146.90 Million Dollars | 0.0402763905 |
| 91 | Bitcoin SV (BSV) | 17.99 | -0.88 ↓ % | 12.33 ↑ % | 18.25 ↑ % | 361.03 Million Dollars | 21.31 Million Dollars | 15.40 |
| 92 | 0.1593862608 | -1.56 ↓ % | 13.27 ↑ % | 19.25 ↑ % | 360.45 Million Dollars | 191.76 Million Dollars | 0.1364379863 | |
| 93 | LayerZero (ZRO) | 0.9626 | -4.66 ↓ % | 11.93 ↑ % | 21.20 ↑ % | 355.33 Million Dollars | 90.14 Million Dollars | 0.8240 |
| 94 | Midnight (NIGHT) | 0.0212203561 | -1.47 ↓ % | 9.72 ↑ % | 26.27 ↑ % | 352.41 Million Dollars | 20.78 Million Dollars | 0.0181650704 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 351.26 Million Dollars | 478.93 Million Dollars | 0.8544 |
| 96 | Celestia (TIA) | 0.3791548315 | -2.31 ↓ % | 12.65 ↑ % | 25.49 ↑ % | 348.80 Million Dollars | 42.54 Million Dollars | 0.3245644980 |
| 97 | Sei (SEI) | 0.0463481726 | -1.61 ↓ % | 8.62 ↑ % | 15.84 ↑ % | 345.76 Million Dollars | 52.42 Million Dollars | 0.0396750090 |
| 98 | Sun [New] (SUN) | 0.0176592000 | 0.07 ↑ % | 1.60 ↑ % | -2.32 ↓ % | 339.45 Million Dollars | 20.37 Million Dollars | 0.0151166460 |
| 99 | Monad (MON) | 0.0278853140 | -0.13 ↓ % | 9.25 ↑ % | 33.03 ↑ % | 329.75 Million Dollars | 102.08 Million Dollars | 0.0238704144 |
| 100 | Gnosis (GNO) | 122.86 | -0.42 ↓ % | -1.10 ↓ % | 19.08 ↑ % | 324.28 Million Dollars | 1.90 Million Dollars | 105.17 |
