Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,690.85 | -0.36 ↓ % | -1.79 ↓ % | 4.17 ↑ % | 1,595.90 Billion Dollars | 36.75 Billion Dollars | 67,938.36 |
| 2 | Ethereum (ETH) | 2,283.67 | -0.29 ↓ % | -1.91 ↓ % | 0.98 ↑ % | 275.61 Billion Dollars | 22.63 Billion Dollars | 1,946.89 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.66 Billion Dollars | 246.33 Billion Dollars | 0.8523 |
| 4 | BNB (BNB) | 637.23 | -0.15 ↓ % | -1.01 ↓ % | 3.45 ↑ % | 85.89 Billion Dollars | 1.61 Billion Dollars | 543.26 |
| 5 | XRP (XRP) | 1.3834 | -0.33 ↓ % | -2.30 ↓ % | 1.12 ↑ % | 85.49 Billion Dollars | 2.02 Billion Dollars | 1.1794 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 54.64 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 88.09 | -0.44 ↓ % | -0.24 ↓ % | 5.69 ↑ % | 50.87 Billion Dollars | 4.65 Billion Dollars | 75.10 |
| 8 | TRON (TRX) | 0.3485881271 | 0.02 ↑ % | 0.43 ↑ % | 6.77 ↑ % | 33.04 Billion Dollars | 651.57 Million Dollars | 0.2971797445 |
| 9 | Dogecoin (DOGE) | 0.1064693470 | -1.28 ↓ % | -4.16 ↓ % | -1.47 ↓ % | 18.08 Billion Dollars | 1.64 Billion Dollars | 0.0907676736 |
| 10 | Hyperliquid (HYPE) | 42.53 | -0.23 ↓ % | -0.77 ↓ % | 5.54 ↑ % | 10.84 Billion Dollars | 280.40 Million Dollars | 36.26 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 9.53 Billion Dollars | 515.26 Thousand Dollar | 8.825 |
| 12 | Zcash (ZEC) | 570.35 | -0.45 ↓ % | 4.28 ↑ % | 64.67 ↑ % | 9.50 Billion Dollars | 1.05 Billion Dollars | 486.23 |
| 13 | Cardano (ADA) | 0.2616701150 | -0.46 ↓ % | -1.32 ↓ % | 5.97 ↑ % | 9.47 Billion Dollars | 480.36 Million Dollars | 0.2230800531 |
| 14 | Bitcoin Cash (BCH) | 450.61 | 0.00 ↓ % | -3.01 ↓ % | 2.08 ↑ % | 9.03 Billion Dollars | 255.78 Million Dollars | 384.16 |
| 15 | Monero (XMR) | 396.03 | -0.58 ↓ % | -3.51 ↓ % | 3.83 ↑ % | 7.31 Billion Dollars | 174.77 Million Dollars | 337.63 |
| 16 | Toncoin (TON) | 2.672 | -0.99 ↓ % | 8.34 ↑ % | 98.43 ↑ % | 7.17 Billion Dollars | 1.90 Billion Dollars | 2.278 |
| 17 | Chainlink (LINK) | 9.823 | -0.48 ↓ % | -0.82 ↓ % | 7.74 ↑ % | 7.14 Billion Dollars | 652.19 Million Dollars | 8.375 |
| 18 | Canton (CC) | 0.1455237969 | -0.12 ↓ % | -1.03 ↓ % | -3.46 ↓ % | 5.60 Billion Dollars | 18.81 Million Dollars | 0.1240625295 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.02 Billion Dollars | 0.8523 |
| 20 | Stellar (XLM) | 0.1576936341 | -0.31 ↓ % | -1.90 ↓ % | -0.47 ↓ % | 5.27 Billion Dollars | 138.12 Million Dollars | 0.1344376078 |
| 21 | MemeCore (M) | 3.812 | -0.34 ↓ % | 2.62 ↑ % | 18.51 ↑ % | 4.95 Billion Dollars | 24.25 Million Dollars | 3.250 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 1.10 Billion Dollars | 0.8518 |
| 23 | Litecoin (LTC) | 56.43 | -0.14 ↓ % | 0.15 ↑ % | 2.07 ↑ % | 4.35 Billion Dollars | 291.21 Million Dollars | 48.11 |
| 24 | Avalanche (AVAX) | 9.474 | -0.44 ↓ % | -0.54 ↓ % | 3.91 ↑ % | 4.09 Billion Dollars | 246.43 Million Dollars | 8.077 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 67.54 Million Dollars | 0.8519 |
| 26 | Hedera (HBAR) | 0.0898688466 | -0.65 ↓ % | -0.57 ↓ % | 2.73 ↑ % | 3.90 Billion Dollars | 78.74 Million Dollars | 0.0766153485 |
| 27 | Sui (SUI) | 0.9618 | -0.75 ↓ % | -1.65 ↓ % | 5.79 ↑ % | 3.85 Billion Dollars | 451.36 Million Dollars | 0.8199 |
| 28 | Shiba Inu (SHIB) | 0.0000062564 | -0.56 ↓ % | -0.96 ↓ % | -0.37 ↓ % | 3.69 Billion Dollars | 116.74 Million Dollars | 0.0000053337 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 65.14 Million Dollars | 0.8522 |
| 30 | Bittensor (TAO) | 300.15 | -0.85 ↓ % | -1.71 ↓ % | 20.00 ↑ % | 3.27 Billion Dollars | 289.84 Million Dollars | 255.88 |
| 31 | Cronos (CRO) | 0.0694079993 | -0.19 ↓ % | -1.35 ↓ % | 1.47 ↑ % | 3.02 Billion Dollars | 7.90 Million Dollars | 0.0591719852 |
| 32 | Tether Gold (XAUt) | 4,703.58 | 0.22 ↑ % | 0.21 ↑ % | 2.19 ↑ % | 2.79 Billion Dollars | 249.99 Million Dollars | 4,009.91 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 52.94 Million Dollars | 0.8523 |
| 34 | World Liberty Financial (WLFI) | 0.0731622823 | -0.65 ↓ % | 8.37 ↑ % | 21.43 ↑ % | 2.32 Billion Dollars | 155.95 Million Dollars | 0.0623726015 |
| 35 | PAX Gold (PAXG) | 4,705.57 | 0.24 ↑ % | 0.22 ↑ % | 2.17 ↑ % | 2.23 Billion Dollars | 342.56 Million Dollars | 4,011.61 |
| 36 | Polkadot (DOT) | 1.3012 | -0.77 ↓ % | 0.12 ↑ % | 7.88 ↑ % | 2.19 Billion Dollars | 173.05 Million Dollars | 1.1093 |
| 37 | Mantle (MNT) | 0.6621 | -0.05 ↓ % | 0.49 ↑ % | 5.43 ↑ % | 2.19 Billion Dollars | 51.34 Million Dollars | 0.5645 |
| 38 | Uniswap (UNI) | 3.419 | -0.62 ↓ % | 0.03 ↑ % | 6.83 ↑ % | 2.18 Billion Dollars | 224.61 Million Dollars | 2.915 |
| 39 | NEAR Protocol (NEAR) | 1.4696 | 0.09 ↑ % | -0.58 ↓ % | 13.32 ↑ % | 1.90 Billion Dollars | 261.00 Million Dollars | 1.2529 |
| 40 | Sky (SKY) | 0.0804151726 | 0.13 ↑ % | 1.04 ↑ % | 1.07 ↑ % | 1.87 Billion Dollars | 15.17 Million Dollars | 0.0685558646 |
| 41 | Pi (PI) | 0.1754453575 | -0.11 ↓ % | -1.41 ↓ % | -3.30 ↓ % | 1.83 Billion Dollars | 19.99 Million Dollars | 0.1495713780 |
| 42 | OKB (OKB) | 85.39 | -0.44 ↓ % | -1.25 ↓ % | 3.12 ↑ % | 1.79 Billion Dollars | 30.77 Million Dollars | 72.80 |
| 43 | Aster (ASTER) | 0.6612 | -0.21 ↓ % | -1.67 ↓ % | 1.26 ↑ % | 1.72 Billion Dollars | 113.65 Million Dollars | 0.5637 |
| 44 | Pepe (PEPE) | 0.0000041223 | -0.83 ↓ % | 0.43 ↑ % | 5.47 ↑ % | 1.71 Billion Dollars | 396.52 Million Dollars | 0.0000035144 |
| 45 | Ondo (ONDO) | 0.3475800129 | -1.57 ↓ % | 9.03 ↑ % | 31.80 ↑ % | 1.69 Billion Dollars | 272.78 Million Dollars | 0.2963203029 |
| 46 | Internet Computer (ICP) | 3.008 | -1.44 ↓ % | -0.61 ↓ % | 26.40 ↑ % | 1.66 Billion Dollars | 179.70 Million Dollars | 2.565 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 169.64 Million Dollars | 0.8523 |
| 48 | Bitget Token (BGB) | 2.110 | -0.45 ↓ % | -3.45 ↓ % | 5.84 ↑ % | 1.48 Billion Dollars | 24.94 Million Dollars | 1.7991 |
| 49 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.45 Billion Dollars | 9.12 Million Dollars | 0.8523 |
| 50 | Ethereum Classic (ETC) | 9.240 | -0.25 ↓ % | -0.32 ↓ % | 10.28 ↑ % | 1.45 Billion Dollars | 66.47 Million Dollars | 7.877 |
| 51 | Aave (AAVE) | 92.22 | -0.37 ↓ % | -0.97 ↓ % | -0.72 ↓ % | 1.42 Billion Dollars | 292.88 Million Dollars | 78.62 |
| 52 | Algorand (ALGO) | 0.1257060963 | -0.49 ↓ % | 4.85 ↑ % | 14.28 ↑ % | 1.12 Billion Dollars | 87.74 Million Dollars | 0.1071674640 |
| 53 | KuCoin Token (KCS) | 8.165 | -0.14 ↓ % | -2.58 ↓ % | -3.40 ↓ % | 1.10 Billion Dollars | 12.03 Million Dollars | 6.961 |
| 54 | Ethena (ENA) | 0.1187901533 | -0.73 ↓ % | 0.30 ↑ % | 15.20 ↑ % | 1.07 Billion Dollars | 180.91 Million Dollars | 0.1012714566 |
| 55 | POL (prev. MATIC) (POL) | 0.0985812465 | -0.43 ↓ % | -0.24 ↓ % | 4.91 ↑ % | 1.05 Billion Dollars | 48.61 Million Dollars | 0.0840428786 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 121.44 Million Dollars | 0.8522 |
| 57 | DeXe (DEXE) | 12.22 | 0.04 ↑ % | 7.13 ↑ % | 5.57 ↑ % | 1.02 Billion Dollars | 21.15 Million Dollars | 10.42 |
| 58 | Morpho (MORPHO) | 2.091 | -0.23 ↓ % | -5.91 ↓ % | 4.35 ↑ % | 1.02 Billion Dollars | 23.37 Million Dollars | 1.7822 |
| 59 | Render (RENDER) | 1.9446 | -0.62 ↓ % | 1.36 ↑ % | 16.06 ↑ % | 1.01 Billion Dollars | 70.53 Million Dollars | 1.6578 |
| 60 | Kaspa (KAS) | 0.0350975741 | -0.60 ↓ % | -3.90 ↓ % | 7.87 ↑ % | 962.39 Million Dollars | 27.52 Million Dollars | 0.0299215242 |
| 61 | Cosmos (ATOM) | 1.8593 | -0.53 ↓ % | -1.42 ↓ % | -1.25 ↓ % | 942.76 Million Dollars | 61.59 Million Dollars | 1.5851 |
| 62 | Quant (QNT) | 73.01 | 1.09 ↑ % | 4.23 ↑ % | 5.59 ↑ % | 881.48 Million Dollars | 9.23 Million Dollars | 62.25 |
| 63 | Filecoin (FIL) | 1.0945 | 0.45 ↑ % | 2.16 ↑ % | 18.30 ↑ % | 851.32 Million Dollars | 255.44 Million Dollars | 0.9331 |
| 64 | Worldcoin (WLD) | 0.2525424165 | -0.07 ↓ % | 0.14 ↑ % | 3.67 ↑ % | 840.61 Million Dollars | 168.68 Million Dollars | 0.2152984711 |
| 65 | Aptos (APT) | 1.0308 | -0.01 ↓ % | 2.27 ↑ % | 1.44 ↑ % | 832.21 Million Dollars | 93.38 Million Dollars | 0.8788 |
| 66 | GateToken (GT) | 7.268 | -0.48 ↓ % | -1.52 ↓ % | 0.29 ↑ % | 818.57 Million Dollars | 6.72 Million Dollars | 6.196 |
| 67 | Arbitrum (ARB) | 0.1277687865 | 0.44 ↑ % | 2.55 ↑ % | 3.24 ↑ % | 785.87 Million Dollars | 108.41 Million Dollars | 0.1089259569 |
| 68 | Stable (STABLE) | 0.0329541627 | 0.94 ↑ % | -1.36 ↓ % | -1.96 ↓ % | 740.66 Million Dollars | 23.53 Million Dollars | 0.0280942146 |
| 69 | JUST (JST) | 0.0850132344 | -1.08 ↓ % | -0.58 ↓ % | -4.82 ↓ % | 726.33 Million Dollars | 32.24 Million Dollars | 0.0724758226 |
| 70 | siren (SIREN) | 0.9896 | 6.18 ↑ % | 21.55 ↑ % | 47.55 ↑ % | 719.24 Million Dollars | 73.42 Million Dollars | 0.8437 |
| 71 | Jupiter (JUP) | 0.2083540514 | 0.70 ↑ % | 6.03 ↑ % | 14.36 ↑ % | 692.12 Million Dollars | 68.41 Million Dollars | 0.1776268293 |
| 72 | Flare (FLR) | 0.0078096699 | -0.28 ↓ % | 0.21 ↑ % | 4.36 ↑ % | 671.97 Million Dollars | 3.44 Million Dollars | 0.0066579310 |
| 73 | Pump.fun (PUMP) | 0.0020038189 | 0.01 ↑ % | 4.51 ↑ % | 11.95 ↑ % | 665.46 Million Dollars | 113.45 Million Dollars | 0.0017083037 |
| 74 | VeChain (VET) | 0.0075552405 | -0.78 ↓ % | -0.67 ↓ % | 7.55 ↑ % | 649.64 Million Dollars | 32.87 Million Dollars | 0.0064410239 |
| 75 | Pudgy Penguins (PENGU) | 0.0103163708 | -0.31 ↓ % | -2.07 ↓ % | 2.89 ↑ % | 648.49 Million Dollars | 167.64 Million Dollars | 0.0087949537 |
| 76 | Dash (DASH) | 50.94 | -0.03 ↓ % | -3.14 ↓ % | 45.44 ↑ % | 646.49 Million Dollars | 212.41 Million Dollars | 43.43 |
| 77 | XDC Network (XDC) | 0.0292071887 | -0.20 ↓ % | -0.07 ↓ % | -1.61 ↓ % | 600.18 Million Dollars | 28.85 Million Dollars | 0.0248998294 |
| 78 | Bonk (BONK) | 0.0000067690 | -0.86 ↓ % | 1.07 ↑ % | 9.14 ↑ % | 595.64 Million Dollars | 78.87 Million Dollars | 0.0000057708 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9034 | -0.12 ↓ % | 6.58 ↑ % | 30.91 ↑ % | 593.04 Million Dollars | 242.72 Million Dollars | 0.7702 |
| 80 | Venice Token (VVV) | 12.63 | 0.91 ↑ % | 1.29 ↑ % | 47.63 ↑ % | 580.30 Million Dollars | 54.81 Million Dollars | 10.77 |
| 81 | Nexo (NEXO) | 0.8922 | -0.23 ↓ % | -1.06 ↓ % | -0.62 ↓ % | 576.46 Million Dollars | 16.56 Million Dollars | 0.7606 |
| 82 | SKYAI (SKYAI) | 0.5649 | 0.26 ↑ % | -26.00 ↓ % | 50.41 ↑ % | 564.88 Million Dollars | 145.39 Million Dollars | 0.4815762186 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.388 | -0.03 ↓ % | 1.68 ↑ % | -0.26 ↓ % | 555.12 Million Dollars | 247.28 Million Dollars | 2.036 |
| 84 | Midnight (NIGHT) | 0.0327737738 | 1.48 ↑ % | 2.20 ↑ % | -0.17 ↓ % | 544.29 Million Dollars | 23.15 Million Dollars | 0.0279404288 |
| 85 | 0.1965949648 | 0.08 ↑ % | -2.89 ↓ % | 8.76 ↑ % | 536.07 Million Dollars | 21.86 Million Dollars | 0.1676019258 | |
| 86 | Terra Classic (LUNC) | 0.0000914214 | -0.05 ↓ % | -1.75 ↓ % | 18.74 ↑ % | 506.30 Million Dollars | 145.32 Million Dollars | 0.0000779389 |
| 87 | 0.2205736543 | -0.37 ↓ % | -0.05 ↓ % | 12.34 ↑ % | 498.24 Million Dollars | 164.95 Million Dollars | 0.1880443341 | |
| 88 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 493.85 Million Dollars | 16.92 Million Dollars | 0.8514 |
| 89 | PancakeSwap (CAKE) | 1.5098 | -0.39 ↓ % | -2.62 ↓ % | 4.12 ↑ % | 493.38 Million Dollars | 41.59 Million Dollars | 1.2871 |
| 90 | LayerZero (ZRO) | 1.4885 | -0.76 ↓ % | 1.44 ↑ % | 3.84 ↑ % | 476.87 Million Dollars | 38.79 Million Dollars | 1.2690 |
| 91 | Stacks (STX) | 0.2593161941 | 2.40 ↑ % | 2.60 ↑ % | 17.07 ↑ % | 470.56 Million Dollars | 53.52 Million Dollars | 0.2210732791 |
| 92 | edgeX (EDGE) | 1.3072 | -0.05 ↓ % | -2.89 ↓ % | 12.75 ↑ % | 457.51 Million Dollars | 39.93 Million Dollars | 1.1144 |
| 93 | Chiliz (CHZ) | 0.0437290047 | -0.59 ↓ % | 2.30 ↑ % | 5.09 ↑ % | 452.45 Million Dollars | 70.74 Million Dollars | 0.0372800260 |
| 94 | EURC (EURC) | 1.1736 | 0.04 ↑ % | -0.18 ↓ % | 0.07 ↑ % | 435.51 Million Dollars | 40.22 Million Dollars | 1.0005 |
| 95 | Sei (SEI) | 0.0604889806 | -0.63 ↓ % | 0.13 ↑ % | 5.39 ↑ % | 421.94 Million Dollars | 36.95 Million Dollars | 0.0515683077 |
| 96 | Aerodrome Finance (AERO) | 0.4436055818 | -0.80 ↓ % | -2.49 ↓ % | -1.71 ↓ % | 414.42 Million Dollars | 18.63 Million Dollars | 0.3781844050 |
| 97 | Tezos (XTZ) | 0.3762240433 | 0.06 ↑ % | -0.69 ↓ % | 2.78 ↑ % | 407.83 Million Dollars | 14.75 Million Dollars | 0.3207400263 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 404.29 Million Dollars | 351.48 Million Dollars | 0.8516 |
| 99 | Sun [New] (SUN) | 0.0202578015 | -0.07 ↓ % | 0.76 ↑ % | 9.65 ↑ % | 389.37 Million Dollars | 82.13 Million Dollars | 0.0172702619 |
| 100 | Injective (INJ) | 3.824 | -0.47 ↓ % | -0.57 ↓ % | 11.15 ↑ % | 382.30 Million Dollars | 88.87 Million Dollars | 3.260 |
