Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,812.01 | 0.51 ↑ % | 4.39 ↑ % | 4.67 ↑ % | 1,339.12 Billion Dollars | 33.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,830.77 | 1.05 ↑ % | 10.17 ↑ % | 8.18 ↑ % | 220.94 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.44 Billion Dollars | 74.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.78 | 0.00 ↓ % | 3.27 ↑ % | 3.78 ↑ % | 84.48 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2632 | 1.69 ↑ % | 11.44 ↑ % | 7.87 ↑ % | 78.39 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.87 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.57 | 0.99 ↑ % | 10.57 ↑ % | 10.75 ↑ % | 43.25 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191491207 | 0.04 ↑ % | 0.43 ↑ % | -2.27 ↓ % | 30.27 Billion Dollars | 516.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.73 | 0.62 ↑ % | 12.09 ↑ % | 4.45 ↑ % | 17.17 Billion Dollars | 969.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0898651216 | 0.72 ↑ % | 4.45 ↑ % | 3.46 ↑ % | 13.90 Billion Dollars | 948.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.781 | -0.04 ↓ % | 0.52 ↑ % | 4.77 ↑ % | 9.00 Billion Dollars | 569.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.86 | -0.56 ↓ % | 24.51 ↑ % | 17.93 ↑ % | 8.79 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2267083992 | 6.90 ↑ % | 24.67 ↑ % | 12.57 ↑ % | 7.66 Billion Dollars | 456.08 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1873179356 | -0.40 ↓ % | 12.23 ↑ % | 10.54 ↑ % | 6.81 Billion Dollars | 642.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1691042128 | 1.65 ↑ % | 6.63 ↑ % | 8.80 ↑ % | 6.56 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.32 | -2.67 ↓ % | -0.69 ↓ % | 6.89 ↑ % | 6.35 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.481 | 0.40 ↑ % | 8.24 ↑ % | 5.65 ↑ % | 6.17 Billion Dollars | 315.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7929 | -0.31 ↓ % | 3.68 ↑ % | 1.94 ↑ % | 4.80 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.77 | -1.69 ↓ % | 11.69 ↑ % | 7.12 ↑ % | 4.51 Billion Dollars | 239.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.44 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.970 | 0.12 ↑ % | -0.26 ↓ % | -6.18 ↓ % | 3.90 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828315448 | -0.44 ↓ % | 6.83 ↑ % | 0.55 ↑ % | 3.59 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.81 | -0.39 ↓ % | 4.10 ↑ % | 5.99 ↑ % | 3.54 Billion Dollars | 296.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8179 | 0.23 ↑ % | 9.31 ↑ % | 7.00 ↑ % | 3.30 Billion Dollars | 496.31 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.487 | -1.05 ↓ % | 19.69 ↑ % | 13.64 ↑ % | 3.23 Billion Dollars | 563.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051294 | 0.20 ↑ % | 4.89 ↑ % | 7.48 ↑ % | 3.02 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.969 | 0.11 ↑ % | 6.75 ↑ % | 2.24 ↑ % | 3.01 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.18 | -0.41 ↓ % | 4.62 ↑ % | 26.57 ↑ % | 3.01 Billion Dollars | 576.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0629448460 | 0.47 ↑ % | 3.62 ↑ % | 1.44 ↑ % | 2.82 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,335.11 | -0.01 ↓ % | 2.90 ↑ % | 0.51 ↑ % | 2.66 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5861 | -3.89 ↓ % | 17.17 ↑ % | 22.00 ↑ % | 1.99 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,343.41 | -0.08 ↓ % | 2.83 ↑ % | 0.36 ↑ % | 1.98 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0610796469 | -0.61 ↓ % | 5.33 ↑ % | 8.05 ↑ % | 1.94 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5782 | 0.55 ↑ % | 4.80 ↑ % | 5.38 ↑ % | 1.91 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3867137892 | -1.03 ↓ % | 11.19 ↑ % | 5.16 ↑ % | 1.88 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6501 | 0.00 ↑ % | 4.54 ↑ % | 2.17 ↑ % | 1.75 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0323 | 0.02 ↑ % | 7.88 ↑ % | 4.90 ↑ % | 1.74 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.719 | 0.72 ↑ % | 9.15 ↑ % | 5.93 ↑ % | 1.69 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.44 | 0.09 ↑ % | 3.86 ↑ % | 4.65 ↑ % | 1.61 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.54 | -1.01 ↓ % | 3.49 ↑ % | -19.11 ↓ % | 1.55 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353887941 | -0.08 ↓ % | 3.48 ↑ % | 4.18 ↑ % | 1.46 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.514 | -0.99 ↓ % | 3.46 ↑ % | 6.11 ↑ % | 1.39 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576693852 | 0.07 ↑ % | 1.35 ↑ % | -1.08 ↓ % | 1.34 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8277 | 0.33 ↑ % | 2.36 ↑ % | -0.57 ↓ % | 1.28 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030015 | -0.37 ↓ % | 7.80 ↑ % | 5.52 ↑ % | 1.24 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.468 | -0.23 ↓ % | 6.58 ↑ % | 4.13 ↑ % | 1.17 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.91 | -0.12 ↓ % | 15.84 ↑ % | 18.02 ↑ % | 1.17 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.880 | -3.75 ↓ % | -29.68 ↓ % | -11.20 ↓ % | 1.12 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9855 | -0.52 ↓ % | 0.88 ↑ % | 12.23 ↑ % | 1.02 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.406 | 0.76 ↑ % | 7.33 ↑ % | 13.42 ↑ % | 997.19 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9731 | -0.45 ↓ % | 2.70 ↑ % | 4.94 ↑ % | 991.29 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8436 | 0.30 ↑ % | 6.42 ↑ % | 11.73 ↑ % | 956.36 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331870709 | 0.12 ↑ % | 5.72 ↑ % | 1.65 ↑ % | 913.00 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958346734 | 0.21 ↑ % | 6.28 ↑ % | 1.57 ↑ % | 855.37 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.63 | 0.02 ↑ % | 5.45 ↑ % | 2.88 ↑ % | 852.68 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0360755276 | 2.67 ↑ % | 0.57 ↑ % | 9.16 ↑ % | 852.07 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0786020574 | 0.27 ↑ % | 4.61 ↑ % | -1.84 ↓ % | 838.00 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0896062631 | 1.23 ↑ % | 10.57 ↑ % | 1.00 ↑ % | 832.78 Million Dollars | 183.11 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.54 | -0.53 ↓ % | 2.15 ↑ % | -6.86 ↓ % | 777.40 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.903 | 0.11 ↑ % | 3.67 ↑ % | 8.22 ↑ % | 735.38 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | 0.2555086476 | -12.29 ↓ % | 6.06 ↑ % | -60.75 ↓ % | 723.64 Million Dollars | 176.07 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081409133 | 0.33 ↑ % | 4.14 ↑ % | 12.83 ↑ % | 696.27 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6932 | -0.51 ↓ % | 3.07 ↑ % | -3.42 ↓ % | 693.21 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0777181941 | 0.27 ↑ % | 1.51 ↑ % | -2.59 ↓ % | 664.01 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1948312816 | -0.01 ↓ % | 16.15 ↑ % | 20.81 ↑ % | 646.90 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8091 | -0.77 ↓ % | 6.60 ↑ % | 3.30 ↑ % | 639.29 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308313837 | 0.42 ↑ % | 3.29 ↑ % | -1.60 ↓ % | 633.81 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7010 | -0.89 ↓ % | 7.84 ↑ % | 2.69 ↑ % | 583.18 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.614 | -0.22 ↓ % | 11.23 ↑ % | -1.07 ↓ % | 561.21 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336812728 | -0.94 ↓ % | 8.91 ↑ % | 6.42 ↑ % | 559.36 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016000449 | -1.12 ↓ % | 5.69 ↑ % | -1.11 ↓ % | 556.68 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0885941110 | -0.82 ↓ % | 7.45 ↑ % | 5.67 ↑ % | 554.23 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8365 | 0.53 ↑ % | 5.63 ↑ % | 4.98 ↑ % | 540.47 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.55 | 0.35 ↑ % | 13.37 ↑ % | 7.08 ↑ % | 503.50 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.77 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 83 | 0.2180103044 | -0.32 ↓ % | 9.08 ↑ % | 1.28 ↑ % | 492.46 Million Dollars | 165.21 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9965 | -0.51 ↓ % | -0.56 ↓ % | 16.90 ↑ % | 474.00 Million Dollars | 298.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4094 | -0.20 ↓ % | 4.55 ↑ % | 6.66 ↑ % | 456.78 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052477151 | -0.50 ↓ % | 6.08 ↑ % | 5.35 ↑ % | 451.22 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071788878 | -0.72 ↓ % | 10.08 ↑ % | 3.41 ↑ % | 451.27 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1601 | -0.06 ↓ % | 0.39 ↑ % | 0.56 ↑ % | 443.65 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049835 | -1.84 ↓ % | 14.15 ↑ % | 11.34 ↑ % | 438.52 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6578 | -0.54 ↓ % | 7.69 ↑ % | 11.12 ↑ % | 432.21 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6896 | 0.37 ↑ % | 3.68 ↑ % | 9.72 ↑ % | 422.40 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1854 | -0.08 ↓ % | 28.52 ↑ % | 35.08 ↑ % | 407.39 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4257001635 | -2.07 ↓ % | 19.93 ↑ % | 22.54 ↑ % | 405.52 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000730016 | -1.41 ↓ % | 4.44 ↑ % | 0.60 ↑ % | 402.80 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553788300 | -0.26 ↓ % | 4.52 ↑ % | 10.82 ↑ % | 399.71 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7894 | 5.25 ↑ % | 48.80 ↑ % | 24.24 ↑ % | 381.53 Million Dollars | 158.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2406694623 | -0.01 ↓ % | 2.64 ↑ % | 19.71 ↑ % | 365.05 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1976340819 | -0.55 ↓ % | 6.85 ↑ % | 4.10 ↑ % | 358.63 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3537809073 | -0.93 ↓ % | -0.35 ↓ % | 52.37 ↑ % | 353.78 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 352.02 Million Dollars | 202.27 Million Dollars | 0.0000000000 |
