Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,174.28 | 0.51 ↑ % | 0.35 ↑ % | 2.22 ↑ % | 1,605.61 Billion Dollars | 34.44 Billion Dollars | 68,092.82 |
| 2 | Ethereum (ETH) | 2,312.86 | 0.99 ↑ % | 0.87 ↑ % | 0.28 ↑ % | 279.13 Billion Dollars | 20.67 Billion Dollars | 1,964.34 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 1.00 ↑ % | -0.01 ↓ % | 189.67 Billion Dollars | 83.05 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 646.06 | 0.47 ↑ % | 0.63 ↑ % | 4.28 ↑ % | 87.08 Billion Dollars | 1.48 Billion Dollars | 548.71 |
| 5 | XRP (XRP) | 1.4064 | 0.89 ↑ % | 1.24 ↑ % | 0.95 ↑ % | 86.91 Billion Dollars | 1.59 Billion Dollars | 1.1944 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.14 Billion Dollars | 12.96 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 91.56 | 2.10 ↑ % | 3.45 ↑ % | 8.86 ↑ % | 52.87 Billion Dollars | 4.21 Billion Dollars | 77.76 |
| 8 | TRON (TRX) | 0.3500281362 | -0.12 ↓ % | 0.26 ↑ % | 7.16 ↑ % | 33.18 Billion Dollars | 798.13 Million Dollars | 0.2972823964 |
| 9 | Dogecoin (DOGE) | 0.1081372272 | 0.64 ↑ % | 0.27 ↑ % | -0.79 ↓ % | 18.37 Billion Dollars | 1.24 Billion Dollars | 0.0918420285 |
| 10 | Hyperliquid (HYPE) | 42.95 | 0.34 ↑ % | 1.53 ↑ % | 5.03 ↑ % | 10.95 Billion Dollars | 201.37 Million Dollars | 36.48 |
| 11 | Cardano (ADA) | 0.2716677975 | 0.95 ↑ % | 3.82 ↑ % | 8.79 ↑ % | 9.83 Billion Dollars | 382.25 Million Dollars | 0.2307301771 |
| 12 | Zcash (ZEC) | 581.06 | 0.48 ↑ % | 2.37 ↑ % | 50.71 ↑ % | 9.68 Billion Dollars | 965.43 Million Dollars | 493.50 |
| 13 | UNUS SED LEO (LEO) | 10.37 | -0.10 ↓ % | 0.14 ↑ % | 0.31 ↑ % | 9.55 Billion Dollars | 548.60 Thousand Dollar | 8.806 |
| 14 | Bitcoin Cash (BCH) | 451.57 | 0.28 ↑ % | 0.13 ↑ % | -0.43 ↓ % | 9.05 Billion Dollars | 224.08 Million Dollars | 383.53 |
| 15 | Chainlink (LINK) | 10.26 | 1.83 ↑ % | 4.00 ↑ % | 11.44 ↑ % | 7.46 Billion Dollars | 641.71 Million Dollars | 8.714 |
| 16 | Monero (XMR) | 398.71 | -0.25 ↓ % | -1.94 ↓ % | 6.09 ↑ % | 7.35 Billion Dollars | 138.82 Million Dollars | 338.63 |
| 17 | Toncoin (TON) | 2.611 | 2.32 ↑ % | 2.73 ↑ % | 96.35 ↑ % | 7.00 Billion Dollars | 1.25 Billion Dollars | 2.217 |
| 18 | Canton (CC) | 0.1446129741 | -0.19 ↓ % | -0.80 ↓ % | -2.78 ↓ % | 5.56 Billion Dollars | 16.56 Million Dollars | 0.1228212450 |
| 19 | Stellar (XLM) | 0.1637388797 | 1.39 ↑ % | 3.17 ↑ % | 1.60 ↑ % | 5.48 Billion Dollars | 115.09 Million Dollars | 0.1390650679 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.54 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.665 | -0.88 ↓ % | -4.50 ↓ % | 23.94 ↑ % | 4.76 Billion Dollars | 16.94 Million Dollars | 3.113 |
| 22 | Litecoin (LTC) | 58.29 | 1.26 ↑ % | 3.38 ↑ % | 4.59 ↑ % | 4.50 Billion Dollars | 284.70 Million Dollars | 49.51 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 9.825 | 0.77 ↑ % | 3.78 ↑ % | 7.20 ↑ % | 4.24 Billion Dollars | 243.71 Million Dollars | 8.344 |
| 25 | Sui (SUI) | 1.0277 | 2.01 ↑ % | 6.12 ↑ % | 11.23 ↑ % | 4.12 Billion Dollars | 431.16 Million Dollars | 0.8729 |
| 26 | Hedera (HBAR) | 0.0923003883 | 0.68 ↑ % | 2.64 ↑ % | 4.96 ↑ % | 4.00 Billion Dollars | 66.44 Million Dollars | 0.0783916428 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 73.19 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000064141 | 0.72 ↑ % | 2.31 ↑ % | 1.16 ↑ % | 3.78 Billion Dollars | 106.70 Million Dollars | 0.0000054476 |
| 29 | Bittensor (TAO) | 314.30 | 0.66 ↑ % | 2.44 ↑ % | 15.71 ↑ % | 3.42 Billion Dollars | 278.61 Million Dollars | 266.94 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.41 Billion Dollars | 166.79 Million Dollars | 0.8491 |
| 31 | Cronos (CRO) | 0.0703428855 | 1.18 ↑ % | 0.71 ↑ % | 1.91 ↑ % | 3.07 Billion Dollars | 9.56 Million Dollars | 0.0597429161 |
| 32 | Tether Gold (XAUt) | 4,710.82 | 0.13 ↑ % | 0.36 ↑ % | 2.06 ↑ % | 2.79 Billion Dollars | 216.26 Million Dollars | 4,000.95 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 28.65 Million Dollars | 0.8492 |
| 34 | World Liberty Financial (WLFI) | 0.0751399334 | 0.43 ↑ % | 2.86 ↑ % | 37.49 ↑ % | 2.39 Billion Dollars | 105.35 Million Dollars | 0.0638170969 |
| 35 | Uniswap (UNI) | 3.660 | -0.87 ↓ % | 7.13 ↑ % | 12.97 ↑ % | 2.33 Billion Dollars | 269.09 Million Dollars | 3.109 |
| 36 | Polkadot (DOT) | 1.3623 | 0.87 ↑ % | 4.47 ↑ % | 12.29 ↑ % | 2.29 Billion Dollars | 173.50 Million Dollars | 1.1570 |
| 37 | Mantle (MNT) | 0.6791 | 1.19 ↑ % | 3.07 ↑ % | 7.30 ↑ % | 2.24 Billion Dollars | 39.68 Million Dollars | 0.5768 |
| 38 | PAX Gold (PAXG) | 4,711.97 | 0.12 ↑ % | 0.36 ↑ % | 2.04 ↑ % | 2.22 Billion Dollars | 207.35 Million Dollars | 4,001.92 |
| 39 | Ondo (ONDO) | 0.4461920804 | 0.82 ↑ % | 27.56 ↑ % | 64.91 ↑ % | 2.17 Billion Dollars | 420.68 Million Dollars | 0.3789553958 |
| 40 | NEAR Protocol (NEAR) | 1.5396 | -1.58 ↓ % | 3.83 ↑ % | 19.52 ↑ % | 1.99 Billion Dollars | 325.91 Million Dollars | 1.3076 |
| 41 | Sky (SKY) | 0.0808103766 | 1.44 ↑ % | 0.89 ↑ % | -0.46 ↓ % | 1.88 Billion Dollars | 20.05 Million Dollars | 0.0686330610 |
| 42 | OKB (OKB) | 86.49 | 0.63 ↑ % | 1.16 ↑ % | 4.00 ↑ % | 1.82 Billion Dollars | 23.18 Million Dollars | 73.45 |
| 43 | Pi (PI) | 0.1715301728 | 0.89 ↑ % | -2.00 ↓ % | -4.79 ↓ % | 1.79 Billion Dollars | 22.68 Million Dollars | 0.1456822910 |
| 44 | Pepe (PEPE) | 0.0000043228 | 1.92 ↑ % | 4.35 ↑ % | 8.55 ↑ % | 1.79 Billion Dollars | 378.41 Million Dollars | 0.0000036714 |
| 45 | Internet Computer (ICP) | 3.203 | 1.11 ↑ % | 9.13 ↑ % | 34.55 ↑ % | 1.77 Billion Dollars | 190.34 Million Dollars | 2.720 |
| 46 | Aster (ASTER) | 0.6744 | 0.91 ↑ % | 2.25 ↑ % | 2.49 ↑ % | 1.75 Billion Dollars | 95.23 Million Dollars | 0.5728 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 168.16 Million Dollars | 0.8494 |
| 48 | Ethereum Classic (ETC) | 9.740 | 0.39 ↑ % | 5.56 ↑ % | 15.06 ↑ % | 1.53 Billion Dollars | 86.42 Million Dollars | 8.273 |
| 49 | Bitget Token (BGB) | 2.103 | -0.04 ↓ % | 0.26 ↑ % | 4.62 ↑ % | 1.47 Billion Dollars | 23.33 Million Dollars | 1.7863 |
| 50 | Aave (AAVE) | 94.39 | 0.08 ↑ % | 2.09 ↑ % | 1.83 ↑ % | 1.45 Billion Dollars | 276.95 Million Dollars | 80.16 |
| 51 | USDD (USDD) | 0.9977 | 0.05 ↑ % | -0.22 ↓ % | -0.23 ↓ % | 1.45 Billion Dollars | 4.37 Million Dollars | 0.8473 |
| 52 | Algorand (ALGO) | 0.1291277950 | 0.34 ↑ % | 2.25 ↑ % | 19.24 ↑ % | 1.15 Billion Dollars | 59.83 Million Dollars | 0.1096695276 |
| 53 | Ethena (ENA) | 0.1257707738 | 1.52 ↑ % | 6.06 ↑ % | 21.15 ↑ % | 1.14 Billion Dollars | 173.85 Million Dollars | 0.1068183759 |
| 54 | KuCoin Token (KCS) | 8.361 | 0.34 ↑ % | 0.70 ↑ % | 0.18 ↑ % | 1.13 Billion Dollars | 11.94 Million Dollars | 7.101 |
| 55 | POL (prev. MATIC) (POL) | 0.1000600176 | 0.03 ↑ % | 1.82 ↑ % | 5.94 ↑ % | 1.06 Billion Dollars | 59.06 Million Dollars | 0.0849819735 |
| 56 | Render (RENDER) | 2.026 | 1.07 ↑ % | 3.42 ↑ % | 18.24 ↑ % | 1.05 Billion Dollars | 60.66 Million Dollars | 1.7207 |
| 57 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 233.09 Million Dollars | 0.8492 |
| 58 | Morpho (MORPHO) | 2.111 | 1.62 ↑ % | -1.15 ↓ % | 6.10 ↑ % | 1.03 Billion Dollars | 18.10 Million Dollars | 1.7928 |
| 59 | DeXe (DEXE) | 11.91 | 0.71 ↑ % | -0.58 ↓ % | 12.90 ↑ % | 997.41 Million Dollars | 17.95 Million Dollars | 10.12 |
| 60 | Kaspa (KAS) | 0.0361085036 | 0.20 ↑ % | 0.90 ↑ % | 9.57 ↑ % | 990.17 Million Dollars | 21.18 Million Dollars | 0.0306673132 |
| 61 | Cosmos (ATOM) | 1.9110 | 0.85 ↑ % | 1.34 ↑ % | 0.20 ↑ % | 969.45 Million Dollars | 48.39 Million Dollars | 1.6231 |
| 62 | Filecoin (FIL) | 1.2272 | 2.06 ↑ % | 15.17 ↑ % | 32.17 ↑ % | 954.90 Million Dollars | 375.94 Million Dollars | 1.0423 |
| 63 | Worldcoin (WLD) | 0.2688109012 | 1.59 ↑ % | 6.77 ↑ % | 12.83 ↑ % | 897.79 Million Dollars | 158.39 Million Dollars | 0.2283037865 |
| 64 | siren (SIREN) | 1.2268 | 3.33 ↑ % | 21.50 ↑ % | 75.20 ↑ % | 891.63 Million Dollars | 62.66 Million Dollars | 1.0419 |
| 65 | Quant (QNT) | 73.66 | 1.03 ↑ % | 5.15 ↑ % | 6.46 ↑ % | 889.28 Million Dollars | 11.64 Million Dollars | 62.56 |
| 66 | Aptos (APT) | 1.0902 | 1.87 ↑ % | 7.26 ↑ % | 8.95 ↑ % | 880.18 Million Dollars | 116.76 Million Dollars | 0.9259 |
| 67 | Arbitrum (ARB) | 0.1418084604 | 4.23 ↑ % | 12.39 ↑ % | 13.01 ↑ % | 872.22 Million Dollars | 142.70 Million Dollars | 0.1204393435 |
| 68 | GateToken (GT) | 7.258 | 0.30 ↑ % | 0.13 ↑ % | -0.02 ↓ % | 817.42 Million Dollars | 2.65 Million Dollars | 6.164 |
| 69 | Jupiter (JUP) | 0.2326488214 | 1.20 ↑ % | 13.64 ↑ % | 29.61 ↑ % | 772.83 Million Dollars | 84.12 Million Dollars | 0.1975909705 |
| 70 | Stable (STABLE) | 0.0325778427 | 0.50 ↑ % | -0.89 ↓ % | -3.43 ↓ % | 732.86 Million Dollars | 20.56 Million Dollars | 0.0276686876 |
| 71 | JUST (JST) | 0.0835071911 | -0.24 ↓ % | -2.28 ↓ % | -2.93 ↓ % | 713.47 Million Dollars | 22.72 Million Dollars | 0.0709234924 |
| 72 | Pump.fun (PUMP) | 0.0021073886 | 0.61 ↑ % | 7.40 ↑ % | 14.74 ↑ % | 699.86 Million Dollars | 90.05 Million Dollars | 0.0017898262 |
| 73 | Flare (FLR) | 0.0079570434 | 0.32 ↑ % | 2.94 ↑ % | 6.27 ↑ % | 684.65 Million Dollars | 3.17 Million Dollars | 0.0067579965 |
| 74 | VeChain (VET) | 0.0077334193 | 1.01 ↑ % | 0.99 ↑ % | 7.43 ↑ % | 664.96 Million Dollars | 25.93 Million Dollars | 0.0065680703 |
| 75 | Pudgy Penguins (PENGU) | 0.0104629839 | 0.75 ↑ % | 1.05 ↑ % | 4.03 ↑ % | 657.71 Million Dollars | 164.64 Million Dollars | 0.0088863168 |
| 76 | XDC Network (XDC) | 0.0307606007 | 2.10 ↑ % | 4.95 ↑ % | 3.86 ↑ % | 632.10 Million Dollars | 21.67 Million Dollars | 0.0261252858 |
| 77 | Bonk (BONK) | 0.0000071431 | 1.87 ↑ % | 5.64 ↑ % | 13.28 ↑ % | 628.56 Million Dollars | 80.97 Million Dollars | 0.0000060667 |
| 78 | Dash (DASH) | 49.33 | 0.06 ↑ % | -3.27 ↓ % | 29.36 ↑ % | 626.12 Million Dollars | 148.60 Million Dollars | 41.90 |
| 79 | Venice Token (VVV) | 13.56 | 0.34 ↑ % | 6.63 ↑ % | 47.63 ↑ % | 623.08 Million Dollars | 51.66 Million Dollars | 11.52 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9329 | 0.90 ↑ % | 4.87 ↑ % | 31.95 ↑ % | 612.79 Million Dollars | 130.47 Million Dollars | 0.7923 |
| 81 | SKYAI (SKYAI) | 0.6082 | 0.62 ↑ % | -3.03 ↓ % | 74.29 ↑ % | 608.25 Million Dollars | 68.45 Million Dollars | 0.5166 |
| 82 | Nexo (NEXO) | 0.9066 | -0.20 ↓ % | 1.06 ↑ % | -0.16 ↓ % | 585.79 Million Dollars | 11.40 Million Dollars | 0.7700 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.469 | 2.24 ↑ % | 3.47 ↑ % | 5.80 ↑ % | 574.10 Million Dollars | 243.80 Million Dollars | 2.097 |
| 84 | Midnight (NIGHT) | 0.0328678069 | -0.96 ↓ % | 5.34 ↑ % | 2.86 ↑ % | 545.85 Million Dollars | 35.60 Million Dollars | 0.0279149571 |
| 85 | 0.2336825310 | 2.57 ↑ % | 6.23 ↑ % | 16.69 ↑ % | 527.85 Million Dollars | 177.05 Million Dollars | 0.1984689104 | |
| 86 | Terra Classic (LUNC) | 0.0000947396 | 1.00 ↑ % | 2.61 ↑ % | 35.69 ↑ % | 524.68 Million Dollars | 102.89 Million Dollars | 0.0000804633 |
| 87 | PancakeSwap (CAKE) | 1.5552 | 0.62 ↑ % | 1.86 ↑ % | 6.78 ↑ % | 508.22 Million Dollars | 36.32 Million Dollars | 1.3208 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 494.37 Million Dollars | 19.48 Million Dollars | 0.8491 |
| 89 | 0.1797345213 | 0.35 ↑ % | -11.69 ↓ % | -6.44 ↓ % | 490.10 Million Dollars | 43.65 Million Dollars | 0.1526503263 | |
| 90 | Stacks (STX) | 0.2644770779 | 0.45 ↑ % | 6.49 ↑ % | 18.08 ↑ % | 479.92 Million Dollars | 32.42 Million Dollars | 0.2246230270 |
| 91 | Chiliz (CHZ) | 0.0453620084 | 0.84 ↑ % | 3.71 ↑ % | 9.80 ↑ % | 469.41 Million Dollars | 104.11 Million Dollars | 0.0385264074 |
| 92 | LayerZero (ZRO) | 1.4578 | 0.61 ↑ % | -2.64 ↓ % | 2.31 ↑ % | 467.05 Million Dollars | 43.46 Million Dollars | 1.2381 |
| 93 | EURC (EURC) | 1.1772 | 0.03 ↑ % | 0.21 ↑ % | 0.30 ↑ % | 454.28 Million Dollars | 35.76 Million Dollars | 0.9998 |
| 94 | edgeX (EDGE) | 1.2903 | 2.00 ↑ % | -2.04 ↓ % | 6.71 ↑ % | 451.60 Million Dollars | 15.86 Million Dollars | 1.0959 |
| 95 | Sei (SEI) | 0.0641432895 | 0.19 ↑ % | 6.15 ↑ % | 10.77 ↑ % | 447.44 Million Dollars | 46.27 Million Dollars | 0.0544775372 |
| 96 | Aerodrome Finance (AERO) | 0.4557999152 | 1.50 ↑ % | 1.91 ↑ % | -0.07 ↓ % | 425.65 Million Dollars | 16.67 Million Dollars | 0.3871154260 |
| 97 | Tezos (XTZ) | 0.3889804527 | 0.71 ↑ % | 3.90 ↑ % | 5.55 ↑ % | 421.69 Million Dollars | 13.18 Million Dollars | 0.3303649883 |
| 98 | Injective (INJ) | 4.209 | 1.05 ↑ % | 9.78 ↑ % | 17.17 ↑ % | 420.73 Million Dollars | 107.68 Million Dollars | 3.574 |
| 99 | Celestia (TIA) | 0.4466758151 | 0.98 ↑ % | 16.96 ↑ % | 24.87 ↑ % | 408.48 Million Dollars | 85.78 Million Dollars | 0.3793662366 |
| 100 | SPX6900 (SPX) | 0.4336558170 | 1.47 ↑ % | 5.55 ↑ % | 15.71 ↑ % | 403.73 Million Dollars | 7.84 Million Dollars | 0.3683082219 |
