Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,715.37 | 0.44 ↑ % | -4.41 ↓ % | -5.60 ↓ % | 1,542.39 Billion Dollars | 58.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,234.03 | 0.43 ↑ % | -3.49 ↓ % | -6.65 ↓ % | 272.94 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 180.21 Billion Dollars | 120.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.41 | 0.60 ↑ % | -5.42 ↓ % | -5.57 ↓ % | 91.98 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2472 | 0.72 ↑ % | -1.89 ↓ % | -4.32 ↓ % | 79.01 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 71.62 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.81 | 0.76 ↑ % | -4.36 ↓ % | -8.35 ↓ % | 55.94 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304879826 | 0.17 ↑ % | -0.19 ↓ % | 0.21 ↑ % | 31.40 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.07 | 0.01 ↑ % | -3.71 ↓ % | 16.67 ↑ % | 22.84 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,224.68 | 0.83 ↑ % | -6.33 ↓ % | 0.37 ↑ % | 20.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752809161 | 1.01 ↑ % | -4.02 ↓ % | -4.69 ↓ % | 11.78 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.54 | 1.02 ↑ % | -0.75 ↓ % | 0.04 ↑ % | 11.19 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.412 | 0.06 ↑ % | -0.50 ↓ % | 3.71 ↑ % | 8.66 Billion Dollars | 167.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.10 | -0.07 ↓ % | -3.81 ↓ % | -6.73 ↓ % | 8.30 Billion Dollars | 981.41 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1925529346 | 0.88 ↑ % | -3.55 ↓ % | -9.61 ↓ % | 7.09 Billion Dollars | 541.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1671256058 | 0.15 ↑ % | -0.41 ↓ % | -4.29 ↓ % | 5.89 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.12 | 1.75 ↑ % | 2.74 ↑ % | 2.77 ↑ % | 5.83 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.309 | 0.97 ↑ % | -0.99 ↓ % | -8.90 ↓ % | 5.65 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.54 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.14 ↓ % | -0.13 ↓ % | 4.52 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.955 | 1.04 ↑ % | -1.70 ↓ % | -1.33 ↓ % | 4.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | 0.57 ↑ % | -3.87 ↓ % | -5.11 ↓ % | 4.29 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0967145813 | 1.96 ↑ % | -3.77 ↓ % | -5.48 ↓ % | 3.87 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9975 | 0.01 ↑ % | -0.15 ↓ % | -0.12 ↓ % | 3.85 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.398 | 0.60 ↑ % | -4.06 ↓ % | -7.01 ↓ % | 3.73 Billion Dollars | 445.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8864 | 0.85 ↑ % | -3.48 ↓ % | -8.92 ↓ % | 3.65 Billion Dollars | 713.94 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1661 | 1.63 ↑ % | -3.33 ↓ % | -10.27 ↓ % | 3.31 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0717001910 | 0.97 ↑ % | -0.63 ↓ % | -7.92 ↓ % | 3.18 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 537.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,880.21 | 0.07 ↑ % | -3.47 ↓ % | -2.90 ↓ % | 2.91 Billion Dollars | 663.04 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.83 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047247 | 0.72 ↑ % | -3.07 ↓ % | -6.00 ↓ % | 2.78 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.11 | 0.94 ↑ % | -6.93 ↓ % | -9.49 ↓ % | 2.71 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0510978454 | 0.92 ↑ % | -2.57 ↓ % | -8.37 ↓ % | 2.59 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1862435644 | 1.07 ↑ % | -9.63 ↓ % | -9.15 ↓ % | 2.50 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 511.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.09 | 0.68 ↑ % | -2.67 ↓ % | -0.52 ↓ % | 2.31 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 189.44 | 0.70 ↑ % | -0.19 ↓ % | 5.41 ↑ % | 2.29 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9454 | 0.55 ↑ % | -7.65 ↓ % | 6.32 ↑ % | 2.17 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049796 | -0.27 ↓ % | -3.88 ↓ % | 6.74 ↑ % | 2.06 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4066682576 | 2.50 ↑ % | -0.79 ↓ % | -4.09 ↓ % | 1.98 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 127.39 | 1.37 ↑ % | -3.46 ↓ % | -12.85 ↓ % | 1.97 Billion Dollars | 632.15 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040613707 | 2.75 ↑ % | -6.42 ↓ % | -8.29 ↓ % | 1.87 Billion Dollars | 294.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6838 | 0.87 ↑ % | -4.01 ↓ % | -2.08 ↓ % | 1.85 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.01 | 0.10 ↑ % | -3.27 ↓ % | -2.75 ↓ % | 1.74 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9696 | 1.28 ↑ % | 0.02 ↑ % | -12.79 ↓ % | 1.66 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9982 | -0.02 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500686784 | -0.01 ↓ % | -3.38 ↓ % | -7.50 ↓ % | 1.59 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673558061 | 0.08 ↑ % | 2.03 ↑ % | -6.96 ↓ % | 1.58 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4709900093 | 0.93 ↑ % | -5.14 ↓ % | -11.25 ↓ % | 1.56 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4042331635 | 0.48 ↑ % | -2.22 ↓ % | -21.45 ↓ % | 1.51 Billion Dollars | 491.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.488 | 0.79 ↑ % | -1.36 ↓ % | -8.64 ↓ % | 1.39 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7903 | 0.98 ↑ % | -3.72 ↓ % | -5.92 ↓ % | 1.25 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.142 | 1.02 ↑ % | -3.44 ↓ % | -8.48 ↓ % | 1.13 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1621546787 | 0.63 ↑ % | -2.07 ↓ % | -8.16 ↓ % | 1.12 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.051 | 0.21 ↑ % | -7.82 ↓ % | -9.06 ↓ % | 1.10 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1359612200 | 0.06 ↑ % | -3.91 ↓ % | -3.69 ↓ % | 1.09 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.13 | 1.06 ↑ % | -9.70 ↓ % | -11.86 ↓ % | 1.08 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0930641667 | 1.28 ↑ % | 1.73 ↑ % | 2.91 ↑ % | 990.28 Million Dollars | 158.79 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.061 | 0.59 ↑ % | -3.08 ↓ % | -4.67 ↓ % | 986.12 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.328 | 1.00 ↑ % | -3.58 ↓ % | -7.41 ↓ % | 976.62 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0324724567 | -0.28 ↓ % | -9.04 ↓ % | -11.39 ↓ % | 902.23 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0777842478 | -0.19 ↓ % | -1.62 ↓ % | -0.68 ↓ % | 880.25 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0946628790 | 1.00 ↑ % | -3.54 ↓ % | -10.90 ↓ % | 859.14 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2536519539 | 1.70 ↑ % | -5.56 ↓ % | -16.77 ↓ % | 841.96 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5123 | 0.68 ↑ % | -3.83 ↓ % | -13.19 ↓ % | 814.72 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5367 | 0.46 ↑ % | -5.90 ↓ % | -11.37 ↓ % | 797.21 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6111 | 0.46 ↑ % | -8.72 ↓ % | -17.19 ↓ % | 765.40 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8626 | 0.69 ↑ % | -1.95 ↓ % | -10.52 ↓ % | 723.25 Million Dollars | 207.15 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.105 | 2.10 ↑ % | -9.27 ↓ % | -8.12 ↓ % | 710.29 Million Dollars | 146.44 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6954 | -0.31 ↓ % | 0.94 ↑ % | -1.37 ↓ % | 686.99 Million Dollars | 209.84 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.745 | 0.53 ↑ % | -9.58 ↓ % | -15.67 ↓ % | 686.35 Million Dollars | 145.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312865085 | 0.40 ↑ % | -4.89 ↓ % | -9.62 ↓ % | 672.19 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0396931460 | 1.74 ↑ % | 3.38 ↑ % | 3.11 ↑ % | 659.20 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8797 | 1.48 ↑ % | -7.04 ↓ % | -12.58 ↓ % | 650.50 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.18 | 0.00 ↑ % | -3.83 ↓ % | -9.75 ↓ % | 620.63 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5973 | 1.44 ↑ % | -8.38 ↓ % | -7.74 ↓ % | 576.64 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6325 | 0.99 ↑ % | -4.77 ↓ % | -14.60 ↓ % | 558.94 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2822835457 | 1.41 ↑ % | -2.86 ↓ % | -11.43 ↓ % | 530.43 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5294 | 0.20 ↑ % | -1.11 ↓ % | 3.75 ↑ % | 529.43 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059516396 | 0.38 ↑ % | -2.31 ↓ % | -3.78 ↓ % | 521.61 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058419533 | 0.69 ↑ % | -3.58 ↓ % | -18.14 ↓ % | 502.32 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7586 | -0.22 ↓ % | -4.84 ↓ % | -5.89 ↓ % | 490.15 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0617455772 | 1.96 ↑ % | -9.68 ↓ % | -12.08 ↓ % | 486.24 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262265531 | 0.10 ↑ % | -3.55 ↓ % | -1.51 ↓ % | 472.08 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073009842 | 1.71 ↑ % | -3.75 ↓ % | -7.52 ↓ % | 458.94 Million Dollars | 164.44 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4617456717 | 2.59 ↑ % | -13.16 ↓ % | -13.83 ↓ % | 456.00 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1166 | 0.01 ↑ % | -0.06 ↓ % | -0.27 ↓ % | 451.92 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2839351455 | 0.93 ↑ % | -11.97 ↓ % | -21.09 ↓ % | 449.13 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5550 | 1.00 ↑ % | -5.47 ↓ % | -10.92 ↓ % | 438.31 Million Dollars | 234.24 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5977 | 0.73 ↑ % | -2.64 ↓ % | -11.77 ↓ % | 431.33 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 94 | 0.1655173176 | 1.38 ↑ % | -5.66 ↓ % | -9.54 ↓ % | 400.41 Million Dollars | 217.28 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5885 | 0.48 ↑ % | -1.83 ↓ % | -9.55 ↓ % | 387.85 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0803545346 | 2.69 ↑ % | 5.46 ↑ % | 4.32 ↑ % | 382.58 Million Dollars | 147.01 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0479017551 | 0.87 ↑ % | -5.33 ↓ % | -16.09 ↓ % | 368.83 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.08 | 0.52 ↑ % | -3.04 ↓ % | -2.38 ↓ % | 343.32 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003511 | 0.11 ↑ % | -2.86 ↓ % | -5.97 ↓ % | 339.00 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0443879913 | 1.34 ↑ % | -2.16 ↓ % | -10.79 ↓ % | 336.97 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
