Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,649.63 | -0.11 ↓ % | -0.57 ↓ % | 0.43 ↑ % | 1,559.01 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.98 | -0.28 ↓ % | -1.82 ↓ % | -1.16 ↓ % | 290.96 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.38 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.81 | -0.08 ↓ % | -1.42 ↓ % | -2.28 ↓ % | 91.06 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3502 | 0.24 ↑ % | -3.17 ↓ % | -8.93 ↓ % | 84.72 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.87 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.92 | 0.17 ↑ % | -3.22 ↓ % | 8.25 ↑ % | 59.64 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3360114107 | -0.02 ↓ % | -1.11 ↓ % | -2.12 ↓ % | 31.90 Billion Dollars | 431.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.43 | 0.32 ↑ % | -3.35 ↓ % | -0.43 ↓ % | 20.25 Billion Dollars | 876.81 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 820.65 | -1.27 ↓ % | -1.48 ↓ % | -2.10 ↓ % | 13.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0819981086 | 0.24 ↑ % | -3.55 ↓ % | -10.58 ↓ % | 12.77 Billion Dollars | 732.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.81 | 2.02 ↑ % | 6.90 ↑ % | 21.00 ↑ % | 9.49 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.666 | 0.36 ↑ % | -0.46 ↓ % | 3.69 ↑ % | 8.89 Billion Dollars | 374.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | -0.17 ↓ % | -2.41 ↓ % | -2.79 ↓ % | 8.31 Billion Dollars | 288.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1929179300 | 0.01 ↑ % | -4.02 ↓ % | -12.31 ↓ % | 7.08 Billion Dollars | 363.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1745963275 | 0.04 ↑ % | -2.80 ↓ % | -10.22 ↓ % | 6.06 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.25 | -0.38 ↓ % | -1.05 ↓ % | -10.40 ↓ % | 4.89 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1171449486 | 0.69 ↑ % | -2.65 ↓ % | -2.69 ↓ % | 4.62 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 906.74 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.08 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.15 | 0.04 ↑ % | -1.55 ↓ % | -7.10 ↓ % | 3.73 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3321 | 0.18 ↑ % | -1.45 ↓ % | -9.91 ↓ % | 3.70 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0006 | 0.12 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.33 Billion Dollars | 598.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734008095 | -0.11 ↓ % | -2.48 ↓ % | -7.03 ↓ % | 3.22 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.035 | -1.68 ↓ % | 3.82 ↑ % | 12.63 ↑ % | 3.14 Billion Dollars | 778.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.118 | -0.13 ↓ % | -2.33 ↓ % | -5.05 ↓ % | 3.07 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049880 | 0.06 ↑ % | -2.65 ↓ % | -8.04 ↓ % | 2.94 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7112 | 0.11 ↑ % | -3.99 ↓ % | -13.85 ↓ % | 2.90 Billion Dollars | 458.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561374956 | -0.69 ↓ % | -2.36 ↓ % | -5.02 ↓ % | 2.72 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,394.39 | -0.96 ↓ % | -1.40 ↓ % | -4.74 ↓ % | 2.69 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.29 | 0.29 ↑ % | -3.12 ↓ % | -3.37 ↓ % | 2.57 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0841 | -0.26 ↓ % | 0.24 ↑ % | -2.87 ↓ % | 2.46 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8346 | -0.53 ↓ % | -1.46 ↓ % | -8.74 ↓ % | 2.39 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.56 | 0.45 ↑ % | -3.34 ↓ % | 0.08 ↑ % | 2.32 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,403.65 | -0.86 ↓ % | -1.35 ↓ % | -4.83 ↓ % | 1.90 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.22 | -0.57 ↓ % | -2.98 ↓ % | -11.88 ↓ % | 1.89 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6943 | 0.21 ↑ % | -0.78 ↓ % | 0.66 ↑ % | 1.88 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5560 | 1.55 ↑ % | 7.54 ↑ % | 9.92 ↑ % | 1.84 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0570421868 | -0.05 ↓ % | -0.76 ↓ % | -1.62 ↓ % | 1.81 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043402198 | -1.93 ↓ % | -13.42 ↓ % | -13.77 ↓ % | 1.72 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3438001952 | 0.07 ↑ % | -1.92 ↓ % | -7.28 ↓ % | 1.67 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685980935 | -0.26 ↓ % | -0.15 ↓ % | 1.05 ↑ % | 1.61 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.17 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 875.79 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1479364924 | 0.52 ↑ % | -7.98 ↓ % | -9.83 ↓ % | 1.45 Billion Dollars | 516.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034210 | -0.12 ↓ % | -5.93 ↓ % | -15.00 ↓ % | 1.42 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8181 | -0.34 ↓ % | -2.27 ↓ % | -9.79 ↓ % | 1.39 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9274 | -0.30 ↓ % | 0.00 ↑ % | 1.78 ↑ % | 1.35 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.361 | 0.29 ↑ % | -3.99 ↓ % | -1.65 ↓ % | 1.31 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3589819127 | 0.05 ↑ % | -5.23 ↓ % | -8.59 ↓ % | 1.30 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.463 | 0.26 ↑ % | 1.89 ↑ % | -8.83 ↓ % | 1.28 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.165 | -0.43 ↓ % | -4.02 ↓ % | -7.39 ↓ % | 1.13 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0956386310 | -0.45 ↓ % | -8.46 ↓ % | -9.44 ↓ % | 1.02 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904473126 | -0.27 ↓ % | -1.21 ↓ % | 1.64 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.951 | 0.17 ↑ % | 1.20 ↑ % | -4.91 ↓ % | 953.41 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.487 | -0.99 ↓ % | -2.03 ↓ % | -2.83 ↓ % | 871.66 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.888 | -0.42 ↓ % | -2.21 ↓ % | 2.24 ↑ % | 840.90 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.78 | -0.47 ↓ % | 0.62 ↑ % | 0.21 ↑ % | 805.05 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0946502129 | -0.53 ↓ % | -2.61 ↓ % | -5.95 ↓ % | 775.07 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4552 | -0.58 ↓ % | -2.66 ↓ % | -7.27 ↓ % | 767.81 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838697635 | -0.98 ↓ % | -4.18 ↓ % | -8.97 ↓ % | 757.98 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271180537 | 0.36 ↑ % | -1.56 ↓ % | -5.41 ↓ % | 750.41 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.09 | -0.17 ↓ % | -2.73 ↓ % | -6.72 ↓ % | 725.49 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3927 | -0.11 ↓ % | -4.53 ↓ % | -5.92 ↓ % | 722.50 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0264302311 | 0.30 ↑ % | -3.16 ↓ % | -11.45 ↓ % | 684.14 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2045910265 | -0.92 ↓ % | -5.89 ↓ % | -2.39 ↓ % | 679.31 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.347 | -0.25 ↓ % | -11.28 ↓ % | -6.92 ↓ % | 588.78 Million Dollars | 422.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068141760 | -0.16 ↓ % | -2.87 ↓ % | 20.97 ↑ % | 585.92 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8081 | -0.46 ↓ % | 5.09 ↑ % | 4.18 ↑ % | 580.74 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274005898 | 0.32 ↑ % | -0.57 ↓ % | -5.48 ↓ % | 576.04 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847485823 | 0.18 ↑ % | -2.51 ↓ % | -15.31 ↓ % | 565.96 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8555 | -0.12 ↓ % | 2.94 ↑ % | 4.67 ↑ % | 552.75 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6644 | 0.31 ↑ % | -1.88 ↓ % | -13.01 ↓ % | 552.61 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063427463 | 0.00 ↓ % | 0.68 ↑ % | -9.70 ↓ % | 552.52 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085747743 | -0.68 ↓ % | -5.52 ↓ % | -9.43 ↓ % | 539.01 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.99 | -0.12 ↓ % | -0.94 ↓ % | -0.94 ↓ % | 525.56 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5314 | 0.22 ↑ % | -3.75 ↓ % | -16.51 ↓ % | 512.98 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.57 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.920 | 0.13 ↑ % | -4.04 ↓ % | -7.70 ↓ % | 491.83 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5230 | -0.87 ↓ % | -4.00 ↓ % | 14.75 ↑ % | 486.93 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4822562916 | 0.13 ↑ % | -4.23 ↓ % | -6.16 ↓ % | 482.26 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4762158950 | -0.58 ↓ % | -1.82 ↓ % | 0.86 ↑ % | 467.97 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2997849912 | -0.36 ↓ % | -0.01 ↓ % | -7.79 ↓ % | 464.52 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1593 | 0.03 ↑ % | 0.15 ↑ % | -0.78 ↓ % | 457.42 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5178 | 0.05 ↑ % | -3.69 ↓ % | -16.50 ↓ % | 444.41 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6681 | 0.04 ↑ % | -3.27 ↓ % | -5.42 ↓ % | 440.24 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2387862756 | -1.02 ↓ % | -0.43 ↓ % | 5.93 ↑ % | 433.30 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0174 | -0.34 ↓ % | -6.60 ↓ % | -12.37 ↓ % | 380.36 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0462329629 | -1.00 ↓ % | -2.97 ↓ % | -8.56 ↓ % | 364.08 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 93 | 0.1485567961 | 0.07 ↑ % | -0.80 ↓ % | -8.57 ↓ % | 335.96 Million Dollars | 132.09 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 331.87 Million Dollars | 174.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439037625 | -0.28 ↓ % | -3.31 ↓ % | -6.39 ↓ % | 327.52 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.14 | -0.07 ↓ % | -3.39 ↓ % | -3.75 ↓ % | 324.03 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165429811 | -0.02 ↓ % | -1.73 ↓ % | -5.78 ↓ % | 317.99 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0265706253 | -0.62 ↓ % | -1.39 ↓ % | -9.91 ↓ % | 314.20 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.04 | 0.29 ↑ % | -0.30 ↓ % | -5.85 ↓ % | 308.93 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0182835971 | -0.58 ↓ % | -4.23 ↓ % | -8.52 ↓ % | 303.64 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
