Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,281.75 | -0.10 ↓ % | 1.50 ↑ % | -2.62 ↓ % | 1,673.78 Billion Dollars | 31.80 Billion Dollars | 74,378.52 |
| 2 | Ethereum (ETH) | 2,501.64 | -0.24 ↓ % | 1.60 ↑ % | -7.26 ↓ % | 305.53 Billion Dollars | 13.11 Billion Dollars | 2,234.20 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 184.04 Billion Dollars | 72.61 Billion Dollars | 0.8923 |
| 4 | BNB (BNB) | 742.45 | 0.08 ↑ % | 0.51 ↑ % | -4.76 ↓ % | 98.86 Billion Dollars | 1.40 Billion Dollars | 663.08 |
| 5 | XRP (XRP) | 1.3677 | -0.03 ↓ % | 1.49 ↑ % | -8.71 ↓ % | 86.35 Billion Dollars | 2.60 Billion Dollars | 1.2215 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.94 Billion Dollars | 18.12 Billion Dollars | 0.8930 |
| 7 | Solana (SOL) | 106.71 | -0.20 ↓ % | 0.46 ↑ % | -11.70 ↓ % | 62.87 Billion Dollars | 3.84 Billion Dollars | 95.31 |
| 8 | TRON (TRX) | 0.3271663000 | -0.16 ↓ % | -0.66 ↓ % | -2.52 ↓ % | 31.08 Billion Dollars | 483.37 Million Dollars | 0.2921905867 |
| 9 | Hyperliquid (HYPE) | 81.66 | -0.15 ↓ % | -0.88 ↓ % | -11.07 ↓ % | 20.75 Billion Dollars | 846.15 Million Dollars | 72.93 |
| 10 | Zcash (ZEC) | 1,221.85 | 0.14 ↑ % | 1.91 ↑ % | -9.32 ↓ % | 20.67 Billion Dollars | 1.09 Billion Dollars | 1,091.22 |
| 11 | Dogecoin (DOGE) | 0.0845553976 | -0.02 ↓ % | 1.40 ↑ % | -9.45 ↓ % | 13.22 Billion Dollars | 901.92 Million Dollars | 0.0755160028 |
| 12 | Monero (XMR) | 544.57 | 0.60 ↑ % | 2.22 ↑ % | -2.26 ↓ % | 10.25 Billion Dollars | 96.53 Million Dollars | 486.36 |
| 13 | Chainlink (LINK) | 12.90 | -0.05 ↓ % | 1.22 ↑ % | -7.44 ↓ % | 9.65 Billion Dollars | 367.88 Million Dollars | 11.52 |
| 14 | Cardano (ADA) | 0.2361112203 | -0.36 ↓ % | 0.05 ↑ % | -11.93 ↓ % | 8.69 Billion Dollars | 501.79 Million Dollars | 0.2108697503 |
| 15 | UNUS SED LEO (LEO) | 8.902 | 0.02 ↑ % | 0.27 ↑ % | 0.11 ↑ % | 8.19 Billion Dollars | 197.70 Thousand Dollar | 7.950 |
| 16 | Stellar (XLM) | 0.1907874573 | -0.27 ↓ % | -1.08 ↓ % | -10.26 ↓ % | 6.70 Billion Dollars | 161.02 Million Dollars | 0.1703913242 |
| 17 | NEAR Protocol (NEAR) | 5.065 | 0.05 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 6.63 Billion Dollars | 1.45 Billion Dollars | 4.523 |
| 18 | Bitcoin Cash (BCH) | 274.64 | 0.09 ↑ % | 1.80 ↑ % | -11.91 ↓ % | 5.52 Billion Dollars | 188.27 Million Dollars | 245.28 |
| 19 | Canton (CC) | 0.1249770648 | -1.84 ↓ % | 4.02 ↑ % | -1.54 ↓ % | 4.98 Billion Dollars | 46.69 Million Dollars | 0.1116163917 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 37.93 Million Dollars | 0.8928 |
| 21 | Litecoin (LTC) | 61.19 | -0.47 ↓ % | -0.57 ↓ % | -11.31 ↓ % | 4.76 Billion Dollars | 252.88 Million Dollars | 54.65 |
| 22 | Uniswap (UNI) | 7.579 | -0.14 ↓ % | 6.39 ↑ % | -11.42 ↓ % | 4.74 Billion Dollars | 621.64 Million Dollars | 6.769 |
| 23 | Avalanche (AVAX) | 10.26 | -0.28 ↓ % | 0.12 ↑ % | -11.98 ↓ % | 4.55 Billion Dollars | 404.52 Million Dollars | 9.161 |
| 24 | Dai (DAI) | 0.9998 | 0.07 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.53 Billion Dollars | 19.35 Million Dollars | 0.8929 |
| 25 | Sui (SUI) | 1.0486 | -0.20 ↓ % | 0.48 ↑ % | -11.24 ↓ % | 4.32 Billion Dollars | 684.80 Million Dollars | 0.9365 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.17 Billion Dollars | 920.56 Million Dollars | 0.8925 |
| 27 | Gram (GRAM) | 1.3735 | -0.45 ↓ % | 1.01 ↑ % | -9.87 ↓ % | 3.88 Billion Dollars | 55.73 Million Dollars | 1.2266 |
| 28 | Hedera (HBAR) | 0.0872641742 | -0.36 ↓ % | -0.74 ↓ % | -12.66 ↓ % | 3.84 Billion Dollars | 105.00 Million Dollars | 0.0779351977 |
| 29 | Bittensor (TAO) | 278.10 | -0.40 ↓ % | 1.01 ↑ % | -9.16 ↓ % | 3.23 Billion Dollars | 221.83 Million Dollars | 248.37 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.12 Billion Dollars | 559.24 Million Dollars | 0.8929 |
| 31 | Shiba Inu (SHIB) | 0.0000051956 | -0.23 ↓ % | 0.17 ↑ % | -10.12 ↓ % | 3.06 Billion Dollars | 94.94 Million Dollars | 0.0000046402 |
| 32 | Tether Gold (XAUt) | 4,158.34 | -0.02 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 3.03 Billion Dollars | 164.52 Million Dollars | 3,713.79 |
| 33 | Cronos (CRO) | 0.0593728021 | -0.06 ↓ % | 0.00 ↓ % | -10.92 ↓ % | 2.94 Billion Dollars | 7.62 Million Dollars | 0.0530255526 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 101.36 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2096002855 | -0.60 ↓ % | 0.69 ↑ % | -12.66 ↓ % | 2.81 Billion Dollars | 557.45 Million Dollars | 0.1871929670 |
| 36 | Quant (QNT) | 214.41 | -0.38 ↓ % | -5.40 ↓ % | -18.74 ↓ % | 2.59 Billion Dollars | 176.09 Million Dollars | 191.49 |
| 37 | OKB (OKB) | 121.92 | 0.32 ↑ % | -0.84 ↓ % | -10.37 ↓ % | 2.56 Billion Dollars | 37.55 Million Dollars | 108.89 |
| 38 | Aave (AAVE) | 160.60 | 0.22 ↑ % | 2.09 ↑ % | -10.96 ↓ % | 2.48 Billion Dollars | 285.53 Million Dollars | 143.43 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 203.90 Million Dollars | 0.8931 |
| 40 | Pump.fun (PUMP) | 0.0050029547 | -0.43 ↓ % | 0.54 ↑ % | -18.79 ↓ % | 2.32 Billion Dollars | 168.88 Million Dollars | 0.0044681138 |
| 41 | Ondo (ONDO) | 0.4653266854 | -0.01 ↓ % | -2.70 ↓ % | -5.65 ↓ % | 2.27 Billion Dollars | 252.25 Million Dollars | 0.4155809361 |
| 42 | Polkadot (DOT) | 1.1606 | -0.73 ↓ % | -2.39 ↓ % | -3.53 ↓ % | 1.98 Billion Dollars | 214.66 Million Dollars | 1.0365 |
| 43 | Worldcoin (WLD) | 0.5133 | 0.07 ↑ % | 1.93 ↑ % | -7.10 ↓ % | 1.96 Billion Dollars | 359.73 Million Dollars | 0.4583842769 |
| 44 | Aster (ASTER) | 0.7061 | -0.29 ↓ % | 2.44 ↑ % | -3.94 ↓ % | 1.91 Billion Dollars | 101.23 Million Dollars | 0.6306 |
| 45 | MemeCore (M) | 0.8346 | -0.10 ↓ % | -10.53 ↓ % | -20.65 ↓ % | 1.91 Billion Dollars | 1.80 Million Dollars | 0.7454 |
| 46 | PAX Gold (PAXG) | 4,160.65 | -0.03 ↓ % | -0.12 ↓ % | -0.22 ↓ % | 1.83 Billion Dollars | 129.59 Million Dollars | 3,715.85 |
| 47 | World Liberty Financial (WLFI) | 0.0574342977 | -0.24 ↓ % | 1.17 ↑ % | 1.80 ↑ % | 1.83 Billion Dollars | 42.07 Million Dollars | 0.0512942841 |
| 48 | Sky (SKY) | 0.0767889050 | 0.22 ↑ % | 0.24 ↑ % | -14.22 ↓ % | 1.80 Billion Dollars | 17.23 Million Dollars | 0.0685797871 |
| 49 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 4.99 Million Dollars | 0.8922 |
| 50 | Mantle (MNT) | 0.5401 | -0.04 ↓ % | -1.02 ↓ % | -8.76 ↓ % | 1.78 Billion Dollars | 35.43 Million Dollars | 0.4823207539 |
| 51 | Pepe (PEPE) | 0.0000041961 | -0.17 ↓ % | 6.11 ↑ % | -1.71 ↓ % | 1.74 Billion Dollars | 275.91 Million Dollars | 0.0000037475 |
| 52 | Internet Computer (ICP) | 3.109 | 0.18 ↑ % | -0.79 ↓ % | -8.26 ↓ % | 1.73 Billion Dollars | 90.72 Million Dollars | 2.777 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 150.31 Million Dollars | 0.8923 |
| 54 | Bitget Token (BGB) | 1.9634 | 0.14 ↑ % | 0.63 ↑ % | -1.63 ↓ % | 1.37 Billion Dollars | 8.85 Million Dollars | 1.7535 |
| 55 | Arbitrum (ARB) | 0.1896279965 | -0.55 ↓ % | 4.41 ↑ % | -5.45 ↓ % | 1.29 Billion Dollars | 174.63 Million Dollars | 0.1693558155 |
| 56 | Ethereum Classic (ETC) | 8.113 | -0.32 ↓ % | -0.05 ↓ % | -8.20 ↓ % | 1.29 Billion Dollars | 41.90 Million Dollars | 7.246 |
| 57 | Morpho (MORPHO) | 2.363 | -0.48 ↓ % | 1.14 ↑ % | -12.34 ↓ % | 1.26 Billion Dollars | 22.02 Million Dollars | 2.111 |
| 58 | JUST (JST) | 0.1378658630 | -0.24 ↓ % | -0.05 ↓ % | -2.02 ↓ % | 1.13 Billion Dollars | 31.45 Million Dollars | 0.1231273129 |
| 59 | GateToken (GT) | 10.70 | 0.07 ↑ % | -0.97 ↓ % | -4.68 ↓ % | 1.12 Billion Dollars | 3.66 Million Dollars | 9.559 |
| 60 | Venice Token (VVV) | 22.63 | 1.02 ↑ % | 0.18 ↑ % | -16.66 ↓ % | 1.10 Billion Dollars | 29.48 Million Dollars | 20.21 |
| 61 | Jupiter (JUP) | 0.3308739935 | -0.38 ↓ % | -1.23 ↓ % | -6.29 ↓ % | 1.10 Billion Dollars | 48.16 Million Dollars | 0.2955019093 |
| 62 | KuCoin Token (KCS) | 7.802 | -0.90 ↓ % | 0.03 ↑ % | 2.01 ↑ % | 1.09 Billion Dollars | 3.93 Million Dollars | 6.968 |
| 63 | Algorand (ALGO) | 0.1194626829 | -0.86 ↓ % | -0.03 ↓ % | -3.49 ↓ % | 1.08 Billion Dollars | 92.24 Million Dollars | 0.1066915248 |
| 64 | POL (prev. MATIC) (POL) | 0.1019418990 | -0.05 ↓ % | 3.55 ↑ % | -5.34 ↓ % | 1.08 Billion Dollars | 160.05 Million Dollars | 0.0910438003 |
| 65 | Kaspa (KAS) | 0.0385647691 | -0.22 ↓ % | -0.23 ↓ % | -10.39 ↓ % | 1.07 Billion Dollars | 12.93 Million Dollars | 0.0344420024 |
| 66 | Render (RENDER) | 2.028 | -1.55 ↓ % | -2.82 ↓ % | -4.89 ↓ % | 1.05 Billion Dollars | 108.69 Million Dollars | 1.8110 |
| 67 | Cosmos (ATOM) | 1.8411 | -2.29 ↓ % | 1.02 ↑ % | 3.11 ↑ % | 986.05 Million Dollars | 80.13 Million Dollars | 1.6443 |
| 68 | Filecoin (FIL) | 1.1486 | -1.11 ↓ % | 3.75 ↑ % | -0.78 ↓ % | 959.05 Million Dollars | 226.01 Million Dollars | 1.0258 |
| 69 | Pi (PI) | 0.0805024465 | -0.32 ↓ % | 1.11 ↑ % | -7.85 ↓ % | 905.09 Million Dollars | 5.61 Million Dollars | 0.0718963325 |
| 70 | Aerodrome Finance (AERO) | 0.9003 | 0.00 ↓ % | 1.66 ↑ % | 11.42 ↑ % | 900.50 Million Dollars | 65.00 Million Dollars | 0.8041 |
| 71 | Lighter (LIT) | 3.348 | -0.64 ↓ % | -4.12 ↓ % | -11.24 ↓ % | 837.00 Million Dollars | 63.23 Million Dollars | 2.990 |
| 72 | Injective (INJ) | 8.086 | -0.22 ↓ % | 10.46 ↑ % | -0.47 ↓ % | 808.39 Million Dollars | 179.71 Million Dollars | 7.222 |
| 73 | LayerZero (ZRO) | 2.015 | -0.51 ↓ % | -2.97 ↓ % | -10.97 ↓ % | 805.99 Million Dollars | 124.68 Million Dollars | 1.7999 |
| 74 | Stacks (STX) | 0.4312875578 | 0.87 ↑ % | 4.58 ↑ % | 12.47 ↑ % | 782.62 Million Dollars | 80.86 Million Dollars | 0.3851807614 |
| 75 | XDC Network (XDC) | 0.0344610082 | 0.19 ↑ % | 0.51 ↑ % | 1.75 ↑ % | 740.29 Million Dollars | 11.73 Million Dollars | 0.0307769541 |
| 76 | Midnight (NIGHT) | 0.0444073982 | -0.19 ↓ % | -1.83 ↓ % | -11.82 ↓ % | 737.49 Million Dollars | 22.09 Million Dollars | 0.0396600253 |
| 77 | Aptos (APT) | 0.8326 | -0.72 ↓ % | 3.31 ↑ % | 0.43 ↑ % | 735.09 Million Dollars | 106.96 Million Dollars | 0.7436 |
| 78 | PancakeSwap (CAKE) | 2.305 | 0.27 ↑ % | 0.75 ↑ % | -3.51 ↓ % | 732.95 Million Dollars | 37.45 Million Dollars | 2.059 |
| 79 | Stable (STABLE) | 0.0266837751 | 0.32 ↑ % | -1.28 ↓ % | -4.61 ↓ % | 725.35 Million Dollars | 10.12 Million Dollars | 0.0238311461 |
| 80 | ether.fi (ETHFI) | 0.6778 | -0.42 ↓ % | -2.67 ↓ % | -13.14 ↓ % | 654.29 Million Dollars | 51.83 Million Dollars | 0.6053 |
| 81 | Dash (DASH) | 50.00 | -0.08 ↓ % | 0.55 ↑ % | -9.99 ↓ % | 643.11 Million Dollars | 70.08 Million Dollars | 44.66 |
| 82 | VeChain (VET) | 0.0072879918 | -0.31 ↓ % | -0.78 ↓ % | -15.30 ↓ % | 626.66 Million Dollars | 16.80 Million Dollars | 0.0065088690 |
| 83 | Starknet (STRK) | 0.0842701062 | -0.63 ↓ % | 1.68 ↑ % | 64.07 ↑ % | 625.45 Million Dollars | 255.14 Million Dollars | 0.0752612105 |
| 84 | Pyth Network (PYTH) | 0.0780074821 | -0.35 ↓ % | -4.73 ↓ % | 2.06 ↑ % | 614.31 Million Dollars | 69.39 Million Dollars | 0.0696680922 |
| 85 | Flare (FLR) | 0.0068654623 | 0.19 ↑ % | -0.14 ↓ % | -5.24 ↓ % | 598.55 Million Dollars | 2.84 Million Dollars | 0.0061315101 |
| 86 | Raydium (RAY) | 2.037 | -0.48 ↓ % | -6.49 ↓ % | -7.65 ↓ % | 549.78 Million Dollars | 56.64 Million Dollars | 1.8195 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9062 | 0.07 ↑ % | 2.68 ↑ % | -5.06 ↓ % | 537.31 Million Dollars | 277.07 Million Dollars | 1.7025 |
| 88 | Nexo (NEXO) | 0.8306 | 0.01 ↑ % | 0.04 ↑ % | -2.59 ↓ % | 536.69 Million Dollars | 4.54 Million Dollars | 0.7418 |
| 89 | Curve DAO Token (CRV) | 0.3380970595 | 0.03 ↑ % | -3.83 ↓ % | -6.32 ↓ % | 531.69 Million Dollars | 70.00 Million Dollars | 0.3019527934 |
| 90 | 币安人生 (币安人生) | 0.5301 | 0.56 ↑ % | -6.03 ↓ % | 7.67 ↑ % | 530.07 Million Dollars | 6.93 Million Dollars | 0.4733986553 |
| 91 | Celestia (TIA) | 0.5660 | -0.46 ↓ % | 5.79 ↑ % | 15.52 ↑ % | 520.65 Million Dollars | 131.39 Million Dollars | 0.5055 |
| 92 | 0.2143100990 | -0.63 ↓ % | -1.28 ↓ % | -10.42 ↓ % | 504.81 Million Dollars | 172.42 Million Dollars | 0.1913992779 | |
| 93 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 494.03 Million Dollars | 20.67 Million Dollars | 0.8922 |
| 94 | Pudgy Penguins (PENGU) | 0.0078252081 | 0.29 ↑ % | 2.38 ↑ % | -14.09 ↓ % | 491.90 Million Dollars | 172.51 Million Dollars | 0.0069886542 |
| 95 | Sei (SEI) | 0.0640835818 | -0.01 ↓ % | -0.45 ↓ % | -11.04 ↓ % | 485.74 Million Dollars | 74.73 Million Dollars | 0.0572327265 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.32 ↓ % | 1.38 ↑ % | -12.44 ↓ % | 463.93 Million Dollars | 87.18 Million Dollars | 0.6287 |
| 97 | EURC (EURC) | 1.1196 | 0.02 ↑ % | 0.40 ↑ % | -0.55 ↓ % | 453.15 Million Dollars | 59.65 Million Dollars | 0.9999 |
| 98 | Falcon Finance (FF) | 0.1126057620 | 0.38 ↑ % | 1.74 ↑ % | 1.47 ↑ % | 376.45 Million Dollars | 7.60 Million Dollars | 0.1005676430 |
| 99 | Bitcoin SV (BSV) | 18.68 | 0.01 ↑ % | -0.07 ↓ % | -6.61 ↓ % | 375.46 Million Dollars | 15.03 Million Dollars | 16.69 |
| 100 | Plasma (XPL) | 0.0826093116 | -0.23 ↓ % | 1.68 ↑ % | -8.01 ↓ % | 374.50 Million Dollars | 80.92 Million Dollars | 0.0737779632 |
